Normie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Normie/SOL pair on Solana.

About Normie/SOL

Base tokenNormie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Normie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Normie/SOL

Total volume$973

Buy volume$167 (10 trades)

Sell volume$806 (40 trades)

Avg trade size$19

Largest trade$197

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 7s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	J4vg…kaYF
5h 31m 27s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	J4vg…kaYF
5h 38m 24s ago	$0.000002	SELL	0.08SOL	$6.43	Pumpfun	J4vg…kaYF
5h 38m 52s ago	$0.000002	SELL	0.1SOL	$8.54	Pumpfun	J4vg…kaYF
5h 38m 52s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	J4vg…kaYF
5h 38m 52s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfun	J4vg…kaYF
5h 38m 52s ago	$0.000002	SELL	0.5SOL	$42.01	Pumpfun	J4vg…kaYF
5h 39m 56s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	J4vg…kaYF
5h 40m 41s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfun	J4vg…kaYF
5h 40m 50s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	J4vg…kaYF
5h 41m 21s ago	$0.000002	SELL	0.07SOL	$5.74	Pumpfun	J4vg…kaYF
5h 41m 35s ago	$0.000002	SELL	0.19SOL	$15.64	Pumpfun	J4vg…kaYF
5h 41m 36s ago	$0.000003	SELL	0.51SOL	$42.75	Pumpfun	J4vg…kaYF
5h 41m 38s ago	$0.000003	SELL	0.007165SOL	$0.6	Pumpfun	J4vg…kaYF
5h 41m 49s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfun	J4vg…kaYF
5h 41m 49s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfun	J4vg…kaYF
5h 41m 49s ago	$0.000003	BUY	0.2SOL	$16.34	Pumpfun	J4vg…kaYF
5h 41m 51s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	J4vg…kaYF
5h 41m 51s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	J4vg…kaYF
5h 41m 51s ago	$0.000003	BUY	0.02SOL	$1.95	Pumpfun	J4vg…kaYF
5h 41m 52s ago	$0.000003	SELL	0.000002SOL	$0.000135	Pumpfun	J4vg…kaYF
5h 41m 52s ago	$0.000003	SELL	0.000002SOL	$0.000135	Pumpfun	J4vg…kaYF
5h 41m 52s ago	$0.000003	SELL	0.000002SOL	$0.000135	Pumpfun	J4vg…kaYF
5h 41m 53s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	J4vg…kaYF
5h 41m 54s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	J4vg…kaYF
5h 41m 54s ago	$0.000003	SELL	0.75SOL	$62.88	Pumpfun	J4vg…kaYF
5h 41m 54s ago	$0.000003	SELL	0.81SOL	$67.99	Pumpfun	J4vg…kaYF
5h 41m 54s ago	$0.000003	SELL	0.22SOL	$18.02	Pumpfun	J4vg…kaYF
5h 41m 55s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	J4vg…kaYF
5h 41m 55s ago	$0.000003	SELL	0.06SOL	$4.96	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.16SOL	$13.07	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.000002SOL	$0.000154	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.000002SOL	$0.000154	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.06SOL	$5.03	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.38SOL	$31.87	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	0.46SOL	$38.75	Pumpfun	J4vg…kaYF
5h 41m 56s ago	$0.000003	SELL	2.36SOL	$196.77	Pumpfun	J4vg…kaYF
5h 42m 0s ago	$0.000004	BUY	0.1SOL	$8.28	Pumpfun	J4vg…kaYF
5h 42m 0s ago	$0.000004	BUY	0.12SOL	$9.8	Pumpfun	J4vg…kaYF
5h 42m 1s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	J4vg…kaYF
5h 42m 1s ago	$0.000004	SELL	0.57SOL	$47.24	Pumpfun	J4vg…kaYF
5h 42m 1s ago	$0.000004	BUY	0.37SOL	$31.13	Pumpfun	J4vg…kaYF
5h 42m 1s ago	$0.000004	BUY	0.38SOL	$31.76	Pumpfun	J4vg…kaYF
5h 42m 2s ago	$0.000003	BUY	0.06SOL	$4.9	Pumpfun	J4vg…kaYF
5h 42m 3s ago	$0.000003	SELL	0.000692SOL	$0.06	Pumpfun	J4vg…kaYF
5h 42m 6s ago	$0.000003	SELL	0.83SOL	$68.98	Pumpfun	J4vg…kaYF
5h 42m 6s ago	$0.000004	SELL	0.99SOL	$82.62	Pumpfun	J4vg…kaYF
5h 42m 6s ago	$0.000003	BUY	0.37SOL	$31.13	Pumpfun	J4vg…kaYF
5h 42m 6s ago	$0.000003	BUY	0.38SOL	$31.76	Pumpfun	J4vg…kaYF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.13K	99.28M	99.28M	$198.55M
AMRs…4311	$1.08K	124.86M	124.86M	$249.72M
5brv…LyAr	$782.73	77.09M	77.09M	$154.17M
Aoc5…g84q	$490.25	37.59M	37.59M	$75.18M
BLw4…xcDp	$438.94	43.06M	43.06M	$86.13M
skiF…BNaz	$409.14	59.68M	59.68M	$119.36M
CmYC…nXm9	$402.45	43.92M	24.76M	$68.69M
6bqb…s82K	$392.02	33.16M	33.16M	$66.32M
9Qbc…4a19	$331.27	44.75M	19.97M	$64.72M
5gsq…WWG9	$328.94	27M	27M	$54M
bozo…5rLB	$308.51	28.26M	28.26M	$56.52M
3kpf…YJW1	$303.39	36.18M	36.18M	$72.35M
2gSz…ExU3	$299.98	27.03M	27.03M	$54.07M
DgGV…onZi	$293.93	39.64M	39.64M	$79.29M
6TK3…A1uY	$271.17	21.96M	21.96M	$43.92M
qYVG…BZTE	$265.65	19.45M	19.45M	$38.91M
3eKK…bcuK	$260.19	20.15M	20.15M	$40.31M
AmdA…3nKY	$254.6	22.17M	22.17M	$44.35M
E8pE…bi4n	$253	21.43M	21.43M	$42.86M
AVLr…BNfn	$250.61	18.63M	18.63M	$37.25M
otsu…i62k	$247.67	17.09M	17.09M	$34.19M
9tid…W57X	$241.88	19.07M	19.07M	$38.15M
EtmV…9YAQ	$235.09	19.91M	19.91M	$39.81M
QXrQ…XH4w	$232.08	31.77M	31.77M	$63.54M
5DyT…1hcD	$216.97	23.26M	23.26M	$46.53M
Ceq7…qWVH	$209.7	19.79M	19.79M	$39.57M
BJ3W…BtZp	$204.85	16.07M	16.07M	$32.13M
2B58…pmvo	$190.34	15.12M	15.12M	$30.24M
DTvi…hBgb	$179.67	20.41M	20.41M	$40.83M
GnsW…bDGH	$178.05	13.94M	13.94M	$27.88M
3rNd…jFCa	$177.59	16.18M	16.18M	$32.37M
v2vk…DGL9	$170.89	24.49M	24.49M	$48.99M
AZc3…uLwx	$162.99	23.79M	23.79M	$47.57M
GNNh…12iB	$160.39	14.41M	14.41M	$28.83M
8VrV…7Cvi	$155.25	15.39M	15.39M	$30.77M
G4rV…XM37	$140.32	18M	18M	$36M
T7fw…YGf8	$138.29	17.53M	17.53M	$35.05M
FQU1…MJG1	$125.5	16.9M	16.9M	$33.8M
6EdX…MdST	$122.95	9.24M	9.24M	$18.49M
6KR7…NeGT	$118.65	0	24.77M	$24.77M
Atkk…6B9g	$107.81	9.19M	9.19M	$18.38M
41sE…LG5c	$104.39	4.52M	23.68M	$28.2M
13H2…iGJK	$99.24	7.5M	7.5M	$15M
64hP…4AEz	$98.79	17.54M	17.54M	$35.08M
CCCC…hqrd	$89.01	13.34M	13.34M	$26.69M
5h5e…8VF8	$87.53	6.86M	6.86M	$13.72M
2Xdd…snaS	$87.29	8.54M	8.54M	$17.08M
3ntE…oFuK	$85.44	6.19M	6.19M	$12.37M
7Jwf…EHPC	$83.77	6.1M	6.1M	$12.2M
uCNt…T8bA	$82.52	12.73M	12.73M	$25.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J4vg…kaYF	-	$0.83

Get API

Normie/SOL FAQ

Frequently asked questions about the Normie/SOL trading pair on Solana

What is the Normie/SOL trading pair?

Normie/SOL is a DEX trading pair on Solana where Normie is swapped against SOL (Solana).

What is the current Normie/SOL price?

The most recent on-chain trade price for Normie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Normie/SOL 24h trading volume?

Normie/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $973.45.

What is Normie?

Normie is the base token in the Normie/SOL trading pair on Solana. Its contract address is 7XC56CU5Gp7mWtTCUHrS7A9WcRq46YJDj6ACgd8Ypump. View full Normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Normie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Normie/SOL have?

Normie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Normie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Normie/SOL on Solana. Combined volume is approximately $14.74K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Normie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Normie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Normie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Normie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.