Jynxzi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jynxzi/SOL pair on Solana.

About Jynxzi/SOL

Base tokenJynxzi (The True Chad)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jynxzi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jynxzi/SOL

Total volume$1,358

Buy volume$516 (16 trades)

Sell volume$842 (34 trades)

Avg trade size$27

Largest trade$155

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 52s ago	$0.000005	SELL	0.05SOL	$3.91	Pumpfun	HFko…RAJ5
1h 24m 55s ago	$0.000005	SELL	0.38SOL	$33.06	Pumpfun	HFko…RAJ5
1h 28m 59s ago	$0.000005	SELL	0.58SOL	$50.06	Pumpfun	HFko…RAJ5
1h 29m 46s ago	$0.000005	BUY	1.78SOL	$154.77	Pumpfun	HFko…RAJ5
1h 29m 46s ago	$0.000005	BUY	0.4SOL	$34.29	Pumpfun	HFko…RAJ5
1h 44m 43s ago	$0.000005	SELL	0.1SOL	$8.29	Pumpfun	HFko…RAJ5
1h 45m 59s ago	$0.000005	SELL	0.01SOL	$1.29	Pumpfun	HFko…RAJ5
1h 59m 21s ago	$0.000005	SELL	0.4SOL	$34.59	Pumpfun	HFko…RAJ5
1h 59m 21s ago	$0.000005	SELL	0.32SOL	$27.58	Pumpfun	HFko…RAJ5
2h 0m 35s ago	$0.000005	BUY	0.1SOL	$8.69	Pumpfun	HFko…RAJ5
2h 2m 21s ago	$0.000005	SELL	0.08SOL	$6.53	Pumpfun	HFko…RAJ5
2h 4m 12s ago	$0.000005	BUY	0.99SOL	$85.75	Pumpfun	HFko…RAJ5
2h 4m 12s ago	$0.000005	BUY	0.4SOL	$34.34	Pumpfun	HFko…RAJ5
2h 4m 12s ago	$0.000005	BUY	0.33SOL	$28.34	Pumpfun	HFko…RAJ5
2h 4m 34s ago	$0.000004	SELL	0.04SOL	$3.63	Pumpfun	HFko…RAJ5
2h 4m 35s ago	$0.000004	BUY	0.05SOL	$4.54	Pumpfun	HFko…RAJ5
2h 12m 37s ago	$0.000005	SELL	0.98SOL	$85.37	Pumpfun	HFko…RAJ5
2h 12m 37s ago	$0.000005	SELL	1.18SOL	$102.91	Pumpfun	HFko…RAJ5
2h 12m 37s ago	$0.000005	SELL	0.91SOL	$78.71	Pumpfun	HFko…RAJ5
2h 15m 25s ago	$0.000005	SELL	0.08SOL	$7.17	Pumpfun	HFko…RAJ5
2h 16m 58s ago	$0.000005	BUY	0.16SOL	$13.98	Pumpfun	HFko…RAJ5
2h 17m 41s ago	$0.000005	SELL	0.009328SOL	$0.81	Pumpfun	HFko…RAJ5
2h 18m 24s ago	$0.000005	SELL	0.46SOL	$40.5	Pumpfun	HFko…RAJ5
2h 18m 24s ago	$0.000005	SELL	0.49SOL	$43.07	Pumpfun	HFko…RAJ5
2h 25m 0s ago	$0.000005	SELL	0.05SOL	$4.29	Pumpfun	HFko…RAJ5
2h 28m 10s ago	$0.000005	SELL	0.52SOL	$45.09	Pumpfun	HFko…RAJ5
2h 28m 10s ago	$0.000006	SELL	0.49SOL	$42.43	Pumpfun	HFko…RAJ5
2h 29m 28s ago	$0.000006	SELL	0.1SOL	$9.06	Pumpfun	HFko…RAJ5
2h 31m 35s ago	$0.000006	SELL	0.11SOL	$9.86	Pumpfun	HFko…RAJ5
2h 32m 37s ago	$0.000006	SELL	0.04SOL	$3.19	Pumpfun	HFko…RAJ5
2h 32m 45s ago	$0.000006	SELL	0.41SOL	$35.86	Pumpfun	HFko…RAJ5
2h 32m 59s ago	$0.000006	SELL	0.34SOL	$29.41	Pumpfun	HFko…RAJ5
2h 32m 59s ago	$0.000006	SELL	0.61SOL	$53.43	Pumpfun	HFko…RAJ5
2h 35m 28s ago	$0.000006	SELL	0.08SOL	$7.01	Pumpfun	HFko…RAJ5
2h 37m 39s ago	$0.000006	SELL	0.05SOL	$4.52	Pumpfun	HFko…RAJ5
2h 38m 37s ago	$0.000006	SELL	0.23SOL	$20.32	Pumpfun	HFko…RAJ5
2h 38m 44s ago	$0.000006	BUY	0.5SOL	$43.17	Pumpfun	HFko…RAJ5
2h 38m 56s ago	$0.000006	BUY	0.009376SOL	$0.82	Pumpfun	HFko…RAJ5
2h 38m 58s ago	$0.000006	BUY	0.009376SOL	$0.82	Pumpfun	HFko…RAJ5
2h 39m 1s ago	$0.000006	BUY	0.02SOL	$2.1	Pumpfun	HFko…RAJ5
2h 39m 6s ago	$0.000006	BUY	0.99SOL	$86.37	Pumpfun	HFko…RAJ5
2h 39m 57s ago	$0.000006	SELL	0.19SOL	$16.91	Pumpfun	HFko…RAJ5
2h 40m 48s ago	$0.000006	SELL	0.01SOL	$1.31	Pumpfun	HFko…RAJ5
2h 41m 31s ago	$0.000006	BUY	0.01SOL	$1.07	Pumpfun	HFko…RAJ5
2h 42m 12s ago	$0.000006	SELL	0.1SOL	$8.43	Pumpfun	HFko…RAJ5
2h 42m 26s ago	$0.000006	SELL	0.1SOL	$8.54	Pumpfun	HFko…RAJ5
2h 42m 52s ago	$0.000006	BUY	0.1SOL	$8.72	Pumpfun	HFko…RAJ5
2h 42m 52s ago	$0.000006	BUY	0.1SOL	$8.55	Pumpfun	HFko…RAJ5
2h 43m 2s ago	$0.000006	SELL	0.12SOL	$10.77	Pumpfun	HFko…RAJ5
2h 43m 41s ago	$0.000006	SELL	0.05SOL	$4.09	Pumpfun	HFko…RAJ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.99K	111	$0.00	0.00%	0.00%	-3.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.17K	106.73M	106.73M	$213.46M
2uL3…yNtn	$811.53	79.23M	79.23M	$158.47M
HQmV…cKhU	$765.43	97.55M	97.55M	$195.09M
DXxG…Gxof	$648.63	54.61M	54.61M	$109.21M
CCBf…4K65	$614.23	55.97M	55.97M	$111.93M
Adrx…HWtn	$570.29	51.63M	51.63M	$103.25M
VJSD…Usy1	$547.02	86.28M	47.53M	$133.81M
J2nf…uPbK	$477.24	50.73M	50.73M	$101.46M
9hJP…QATd	$467.42	49.42M	49.42M	$98.84M
CoZk…9Y7i	$463.68	50M	50M	$100.01M
CRvA…azvB	$458.31	51.42M	51.42M	$102.83M
A7QQ…fzmL	$439.5	44.26M	44.26M	$88.52M
5z3r…ztQM	$430.57	42.57M	42.57M	$85.14M
2Dso…DJPc	$422.03	42.66M	42.66M	$85.33M
G4ZW…Rp5M	$411.35	64.33M	34.89M	$99.21M
8F9J…ubSN	$372.96	37.37M	37.37M	$74.75M
CD6q…6jaG	$363.85	40.08M	40.08M	$80.16M
6FgJ…zg8o	$353.46	39.7M	39.7M	$79.4M
42fk…zGk1	$344.25	32.44M	32.44M	$64.89M
GoJM…ixtM	$339.95	35.03M	35.03M	$70.07M
DF9M…vkM4	$334.78	33.12M	33.12M	$66.24M
3m6D…VAtS	$325.93	29.78M	29.78M	$59.57M
Fswa…4Mnn	$325.02	36.22M	36.22M	$72.45M
BZRF…HC93	$318.5	32.87M	32.87M	$65.75M
64hP…4AEz	$315.59	29.79M	29.79M	$59.57M
4k92…Kqez	$301.55	54.48M	23.15M	$77.63M
8dtx…1MEF	$298.55	29.64M	29.64M	$59.27M
BSTk…tEmh	$282.5	30.49M	30.49M	$60.99M
FLh6…kGEd	$281.84	27.34M	27.34M	$54.67M
DNZf…5NtV	$281	27.36M	27.36M	$54.71M
HDQx…tCVU	$273.36	24.51M	24.51M	$49.02M
DjiJ…w91r	$267.32	24.54M	24.54M	$49.09M
2Esj…ZDVY	$256.66	25.78M	25.78M	$51.56M
Gmcr…Bz5b	$234.95	22.5M	22.5M	$45M
2wCk…nKJD	$232.45	21.61M	21.61M	$43.22M
CWfS…CdwE	$231.61	22.69M	22.69M	$45.38M
CqXs…tgtX	$230.63	24.99M	24.99M	$49.97M
EUwU…EYcf	$229.8	22.13M	22.13M	$44.26M
Goqi…Jjmt	$224.62	20.23M	20.23M	$40.45M
7VsC…voYe	$221.2	19.31M	19.31M	$38.61M
283C…xB8z	$220.1	25.78M	25.78M	$51.56M
ARu4…5SZn	$215.2	20.02M	19.72M	$39.74M
7QDj…cYVW	$206.87	18.83M	18.83M	$37.65M
BeZM…SUQ4	$202.48	17.28M	17.28M	$34.57M
E1Uy…VwJS	$200.79	19.87M	19.87M	$39.73M
5gsq…WWG9	$200.44	19.97M	19.97M	$39.94M
4VDK…JFu4	$199.02	37.78M	0	$37.78M
CmSt…VzXA	$195.83	18.01M	18.01M	$36.01M
C1er…LgSw	$195.25	40.1M	0	$40.1M
63pe…cDkj	$184.32	17.86M	17.86M	$35.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HFko…RAJ5	-	$1.11K

Get API

Jynxzi/SOL FAQ

Frequently asked questions about the Jynxzi/SOL trading pair on Solana

What is the Jynxzi/SOL trading pair?

Jynxzi/SOL is a DEX trading pair on Solana where Jynxzi (The True Chad) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jynxzi/SOL price?

The most recent on-chain trade price for Jynxzi/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.99K.

What is the Jynxzi/SOL price change?

Based on the highest-volume DEX market for Jynxzi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jynxzi/SOL 24h trading volume?

Jynxzi/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $2.99K.

Where is Jynxzi/SOL traded?

Jynxzi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jynxzi?

Jynxzi (The True Chad) is the base token in the Jynxzi/SOL trading pair on Solana. Its contract address is 7X3YvWsAhZBYSrRRLp1HPpsbvw7WdzcBN2FLi64zpump. View full Jynxzi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jynxzi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jynxzi/SOL have?

Jynxzi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jynxzi/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jynxzi/SOL on Solana. Combined volume is approximately $24.02K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jynxzi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jynxzi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jynxzi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jynxzi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.