HOPPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOPPER/SOL pair on Solana.

About HOPPER/SOL

Base tokenHOPPER (Hopper)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOPPER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOPPER/SOL

Total volume$1,645

Buy volume$257 (11 trades)

Sell volume$1,388 (39 trades)

Avg trade size$33

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 48s ago	$0.000003	SELL	0.12SOL	$11.39	Pumpfun	FCnH…eDk4
34m 20s ago	$0.000003	SELL	0.06SOL	$5.71	Pumpfun	FCnH…eDk4
36m 15s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	FCnH…eDk4
44m 13s ago	$0.000003	SELL	0.05SOL	$4.67	Pumpfun	FCnH…eDk4
44m 13s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	FCnH…eDk4
47m 20s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	FCnH…eDk4
51m 54s ago	$0.000003	SELL	0.02SOL	$2.45	Pumpfun	FCnH…eDk4
53m 55s ago	$0.000003	SELL	0.08SOL	$7.98	Pumpfun	FCnH…eDk4
55m 28s ago	$0.000003	SELL	0.008973SOL	$0.88	Pumpfun	FCnH…eDk4
56m 16s ago	$0.000003	SELL	0.1SOL	$9.47	Pumpfun	FCnH…eDk4
56m 32s ago	$0.000003	SELL	0.009802SOL	$0.96	Pumpfun	FCnH…eDk4
56m 46s ago	$0.000003	BUY	0.02SOL	$2.16	Pumpfun	FCnH…eDk4
56m 56s ago	$0.000003	SELL	0.11SOL	$10.6	Pumpfun	FCnH…eDk4
56m 56s ago	$0.000003	SELL	0.02SOL	$2.38	Pumpfun	FCnH…eDk4
56m 59s ago	$0.000003	SELL	0.08SOL	$7.58	Pumpfun	FCnH…eDk4
56m 59s ago	$0.000003	SELL	0.07SOL	$6.52	Pumpfun	FCnH…eDk4
57m 0s ago	$0.000003	BUY	0.05SOL	$4.8	Pumpfun	FCnH…eDk4
57m 0s ago	$0.000003	BUY	0.05SOL	$4.9	Pumpfun	FCnH…eDk4
57m 1s ago	$0.000003	SELL	0.009037SOL	$0.89	Pumpfun	FCnH…eDk4
57m 1s ago	$0.000003	BUY	0.1SOL	$9.7	Pumpfun	FCnH…eDk4
57m 4s ago	$0.000003	SELL	0.38SOL	$37.51	Pumpfun	FCnH…eDk4
57m 5s ago	$0.000003	SELL	0.14SOL	$14.23	Pumpfun	FCnH…eDk4
57m 5s ago	$0.000003	SELL	0.02SOL	$2.45	Pumpfun	FCnH…eDk4
57m 6s ago	$0.000003	SELL	0.76SOL	$74.91	Pumpfun	FCnH…eDk4
57m 7s ago	$0.000003	SELL	0.79SOL	$77.83	Pumpfun	FCnH…eDk4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.98K	409	$0.00	0.00%	-55.10%	-9.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GmDd…poxs	$1.31K	81.43M	81.43M	$162.86M
sAdN…vzLT	$1.21K	133.83M	133.83M	$267.66M
a16Z…ZDGE	$1.18K	134.8M	134.8M	$269.6M
Bi4r…YdLt	$990.79	137.09M	137.09M	$274.18M
57st…4DyZ	$648.01	80.54M	80.54M	$161.08M
4ksu…Srf6	$636.38	96.45M	96.45M	$192.9M
AoKV…FD9J	$614.78	68.27M	68.27M	$136.53M
EgQX…77aq	$605.49	45.37M	45.37M	$90.73M
7ABz…hkQ6	$468.12	62.88M	28.6M	$91.48M
5Pr7…FG19	$435.57	32.84M	32.84M	$65.69M
FhZm…ggGW	$367.82	26.06M	26.06M	$52.11M
9esw…PdCB	$357.4	36.7M	36.7M	$73.4M
87Fw…Lzjw	$346.77	11.92M	46.19M	$58.1M
8QdL…FPwK	$342.7	23.5M	23.5M	$47M
6rMc…rTAK	$335.01	33.34M	33.34M	$66.67M
C1PS…1u7Q	$306.38	44.23M	44.23M	$88.46M
64hP…4AEz	$301.68	33.63M	33.63M	$67.26M
CC3L…2rno	$293.58	46.54M	46.54M	$93.07M
bojY…EnVE	$279.7	31.28M	31.28M	$62.55M
3Dit…b6Bo	$276.22	26.87M	26.87M	$53.73M
CPkU…qsDG	$275.84	24.55M	24.55M	$49.1M
4ycK…Y9Mp	$260.33	25.45M	25.45M	$50.91M
56Sq…Ryce	$249.28	25.13M	25.13M	$50.26M
3Sfd…VodA	$242.32	23.96M	23.96M	$47.93M
HEtK…MZ2V	$239.31	28.32M	28.32M	$56.63M
8a2i…uZNJ	$230.2	22.6M	22.6M	$45.19M
6t7r…JY8A	$228.56	24.86M	24.86M	$49.72M
FEJq…Rpyd	$226.07	30.07M	30.07M	$60.13M
GGrB…FRGm	$216.67	20.18M	20.18M	$40.37M
7PwG…nzd3	$213.63	26.4M	26.4M	$52.81M
66ff…dNG5	$210.59	24.82M	24.82M	$49.65M
HL4Z…Y7NE	$205.18	19.22M	19.22M	$38.45M
8omT…6ijU	$203.97	26.35M	26.35M	$52.71M
GYaA…1USu	$202.58	24.29M	24.29M	$48.58M
Hebq…J7HW	$187.8	18.91M	18.91M	$37.82M
AwLa…X6uR	$186.32	18.02M	18.02M	$36.05M
HCch…9Nbf	$172.28	21.3M	21.3M	$42.6M
99w9…sPJK	$168.84	16.57M	16.57M	$33.13M
Fswa…4Mnn	$162.17	15.65M	15.65M	$31.31M
CDj1…ayoJ	$160.23	19.99M	19.99M	$39.97M
5CMJ…eh8c	$140.98	13.92M	13.92M	$27.83M
H5VY…cjHU	$135.47	11.29M	11.29M	$22.57M
BipR…oKHJ	$133.14	10.96M	10.96M	$21.93M
9pAP…GeB9	$115.03	12.61M	12.61M	$25.21M
FkDm…1LoN	$109.16	11.39M	11.39M	$22.77M
4fmz…9Rnh	$107.27	9.75M	9.75M	$19.5M
7PqF…Fu99	$102.98	7.4M	7.4M	$14.8M
5pxt…29pe	$102.28	13.94M	13.94M	$27.88M
9bcb…s5GU	$100.2	9.27M	9.27M	$18.54M
8M2M…prAT	$98.53	13.06M	13.06M	$26.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FCnH…eDk4	-	$4.47

Get API

HOPPER/SOL FAQ

Frequently asked questions about the HOPPER/SOL trading pair on Solana

What is the HOPPER/SOL trading pair?

HOPPER/SOL is a DEX trading pair on Solana where HOPPER (Hopper) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HOPPER/SOL price?

The most recent on-chain trade price for HOPPER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.98K.

What is the HOPPER/SOL price change?

Based on the highest-volume DEX market for HOPPER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -55.10%. 24-hour change: -9.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOPPER/SOL 24h trading volume?

HOPPER/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $18.98K.

Where is HOPPER/SOL traded?

HOPPER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HOPPER?

HOPPER (Hopper) is the base token in the HOPPER/SOL trading pair on Solana. Its contract address is 7WzjEzXoDMmHyMDf4NW61UV1AcKf3puVitYxKztTpump. View full HOPPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HOPPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HOPPER/SOL have?

HOPPER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOPPER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOPPER/SOL on Solana. Combined volume is approximately $18.88K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOPPER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOPPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOPPER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOPPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.