BOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOT/WSOL pair on Solana.

About BOT/WSOL

Base tokenBOT (RoboStrategy, Inc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOT/WSOL

Total volume$6,794

Buy volume$3,005 (24 trades)

Sell volume$3,789 (26 trades)

Avg trade size$136

Largest trade$345

Latest price$0.000191

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 54s ago	$0.000191	SELL	2.41WSOL	$232.24	Meteora	G9ZA…PNxf
3h 50m 54s ago	$0.000194	SELL	2.13WSOL	$205.31	Meteora	G9ZA…PNxf
3h 50m 54s ago	$0.000193	BUY	1.08WSOL	$104.18	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000193	SELL	2.43WSOL	$234.19	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000193	BUY	2.61WSOL	$251.59	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000199	SELL	1.83WSOL	$176.22	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000202	SELL	0.003768WSOL	$0.36	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000194	SELL	1.55WSOL	$149.64	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000202	BUY	0.001966WSOL	$0.19	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000197	BUY	3.57WSOL	$344.84	Meteora	G9ZA…PNxf
3h 50m 55s ago	$0.000196	BUY	0.21WSOL	$19.8	Meteora	G9ZA…PNxf
3h 50m 56s ago	$0.000192	SELL	1.81WSOL	$174.27	Meteora	G9ZA…PNxf
3h 50m 56s ago	$0.000192	BUY	2.24WSOL	$215.91	Meteora	G9ZA…PNxf
3h 50m 56s ago	$0.000195	SELL	1.46WSOL	$141.01	Meteora	G9ZA…PNxf
3h 50m 56s ago	$0.000193	BUY	0.56WSOL	$53.93	Meteora	G9ZA…PNxf
3h 50m 57s ago	$0.000198	SELL	0.79WSOL	$76.44	Meteora	G9ZA…PNxf
3h 50m 57s ago	$0.000194	SELL	1.49WSOL	$144.13	Meteora	G9ZA…PNxf
3h 50m 57s ago	$0.000195	BUY	2.65WSOL	$255.37	Meteora	G9ZA…PNxf
3h 50m 57s ago	$0.000199	SELL	2.12WSOL	$204.51	Meteora	G9ZA…PNxf
3h 50m 57s ago	$0.0002	BUY	1.06WSOL	$102.43	Meteora	G9ZA…PNxf
3h 50m 57s ago	$0.000199	BUY	0.001473WSOL	$0.14	Meteora	G9ZA…PNxf
3h 50m 58s ago	$0.000196	SELL	0.7WSOL	$67.75	Meteora	G9ZA…PNxf
3h 50m 58s ago	$0.000197	BUY	1.29WSOL	$124.27	Meteora	G9ZA…PNxf
3h 50m 58s ago	$0.0002	SELL	2.21WSOL	$212.97	Meteora	G9ZA…PNxf
3h 50m 58s ago	$0.000203	BUY	0.56WSOL	$53.91	Meteora	G9ZA…PNxf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8pHG…owoS	$48.48K	225.18M	223.71M	$448.89M
9mez…aFGk	$38.68K	182.91M	180.31M	$363.22M
8bHG…7rAy	$38.1K	169.66M	167.33M	$336.99M
G6PJ…BUtj	$34K	152.17M	148.97M	$301.15M
5QV9…TBHn	$31.2K	128.96M	127.3M	$256.26M
DFt7…vXyu	$28.72K	133.67M	131.81M	$265.48M
7qCG…XvX2	$27.4K	130.09M	127.63M	$257.72M
AhS7…7cSK	$26.11K	118.54M	114.62M	$233.15M
CpVL…73ZR	$24.28K	98.27M	96.11M	$194.38M
9wP3…hvrh	$23.62K	904.06M	118.94M	$1.02B
66N1…cJsk	$23.22K	91.49M	89.04M	$180.52M
Gp8j…RT6G	$22.69K	98.49M	95.81M	$194.31M
5FJj…6Bxe	$21.47K	83.19M	81.55M	$164.75M
fFVr…XY9i	$20.8K	80.35M	77.27M	$157.62M
9JSd…3MJu	$16.74K	71.78M	70.78M	$142.56M
GrAv…wGaS	$14.82K	54.78M	52.99M	$107.78M
F46Q…8PC5	$14.76K	71.2M	70.82M	$142.01M
Azo9…gGEB	$14.37K	50.86M	49.71M	$100.57M
78Nb…fsrM	$13.2K	47.84M	45.77M	$93.61M
C9ax…jUdH	$12.87K	59.7M	58.42M	$118.12M
9jqg…QnMr	$12.82K	59.49M	58.39M	$117.87M
75Gt…Eud2	$12.36K	55.47M	53.64M	$109.12M
Gd4A…TsQp	$12.12K	58.49M	56.92M	$115.41M
5VPn…h9u2	$11.85K	45.84M	44.18M	$90.02M
Fxxx…4How	$9.72K	37.33M	36.58M	$73.91M
mq3Q…HqYL	$9.64K	31.39M	30.58M	$61.97M
Cg3i…CEHs	$9.58K	40.15M	39.45M	$79.6M
8XTn…9eUc	$9.31K	44.93M	44.84M	$89.77M
Epiv…cARh	$8.23K	28.1M	25.95M	$54.05M
3bmm…yHx9	$8.01K	28.46M	26.7M	$55.17M
5vv1…qfFK	$7.93K	27.44M	25.31M	$52.75M
EajP…gewc	$7.92K	23.57M	22.43M	$46M
Dgv7…rerg	$7.76K	28.65M	27.48M	$56.13M
9zLM…7jyT	$7.55K	35.03M	34.49M	$69.52M
F1sX…bVhu	$7.47K	38.36M	37.7M	$76.06M
Giia…VgSU	$7.45K	25.33M	23.86M	$49.19M
5sHg…zzng	$6.95K	24.53M	23.2M	$47.74M
CK3c…nQUj	$6.93K	21.89M	21.04M	$42.94M
9Fjy…R9zA	$6.68K	22.81M	22.35M	$45.17M
GDok…98eV	$6.61K	23.37M	21.98M	$45.35M
3ep3…Rbvs	$6.15K	21.77M	19.9M	$41.67M
9UFa…bNNq	$5.81K	20.27M	18.83M	$39.1M
HRDk…reAo	$5.58K	22.44M	21.01M	$43.44M
7LZQ…gLNi	$5.46K	21.88M	20.28M	$42.16M
G9zJ…6oDU	$5.17K	17.06M	15.77M	$32.83M
Dczp…jG3y	$4.73K	19.76M	18.14M	$37.89M
Cat9…ofAn	$4.63K	15.08M	14.75M	$29.83M
EAvx…R2rf	$4.6K	15.93M	14.87M	$30.8M
9yPE…5zDA	$4.59K	13.61M	12.98M	$26.59M
F2D7…vTvV	$4.49K	15.6M	14.81M	$30.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BOT/WSOL FAQ

Frequently asked questions about the BOT/WSOL trading pair on Solana

What is the BOT/WSOL trading pair?

BOT/WSOL is a DEX trading pair on Solana where BOT (RoboStrategy, Inc) is swapped against WSOL (Wrapped Solana).

What is the current BOT/WSOL price?

The most recent on-chain trade price for BOT/WSOL on Solana is $0.000191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BOT/WSOL 24h trading volume?

BOT/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.79K.

What is BOT?

BOT (RoboStrategy, Inc) is the base token in the BOT/WSOL trading pair on Solana. Its contract address is 7WyJ7nTa35jfiR8W1ZdpXejU71JFqk8av5u6PEP6rchF. View full BOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BOT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOT/WSOL on Solana. Combined volume is approximately $857.14K. The highest-volume wallet traded approximately $48.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.