MernaLusa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MernaLusa/SOL pair on Solana.

About MernaLusa/SOL

Base tokenMernaLusa (Merna Lusa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MernaLusa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MernaLusa/SOL

Total volume$178

Buy volume$4 (1 trades)

Sell volume$173 (49 trades)

Avg trade size$4

Largest trade$57

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 20s ago	$0.000002	SELL	0.17SOL	$14.42	Pumpfun	HPS8…QEmE
2h 7m 23s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	HPS8…QEmE
2h 7m 36s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfun	HPS8…QEmE
2h 7m 49s ago	$0.000002	SELL	0.06SOL	$5.21	Pumpfun	HPS8…QEmE
2h 7m 57s ago	$0.000002	SELL	0.05SOL	$4.7	Pumpfun	HPS8…QEmE
2h 8m 1s ago	$0.000002	SELL	0.06SOL	$4.81	Pumpfun	HPS8…QEmE
2h 8m 2s ago	$0.000002	SELL	0.17SOL	$14.72	Pumpfun	HPS8…QEmE
2h 8m 3s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	HPS8…QEmE
2h 8m 5s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	HPS8…QEmE
2h 8m 5s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	HPS8…QEmE
2h 8m 6s ago	$0.000002	SELL	0.004632SOL	$0.4	Pumpfun	HPS8…QEmE
2h 8m 6s ago	$0.000002	SELL	0.004633SOL	$0.4	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.000846SOL	$0.07	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.001522SOL	$0.13	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.001558SOL	$0.13	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.002205SOL	$0.19	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.002349SOL	$0.2	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.002357SOL	$0.2	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000002	SELL	0.02SOL	$1.41	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000003	SELL	0.001136SOL	$0.1	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000003	SELL	0.001164SOL	$0.1	Pumpfun	HPS8…QEmE
2h 8m 7s ago	$0.000003	SELL	0.001166SOL	$0.1	Pumpfun	HPS8…QEmE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.99K	219	$0.00	0.00%	0.00%	-8.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ds1…4vXf	$561.78	81.78M	81.78M	$163.57M
5x5H…ECwL	$483.98	64.76M	64.76M	$129.51M
EjQW…afDd	$413.3	56.77M	56.77M	$113.54M
8JXa…g1rG	$163.8	22.48M	22.48M	$44.96M
4uac…4jYU	$156.29	21.34M	21.34M	$42.69M
8jdg…76gZ	$151.87	20.87M	20.87M	$41.73M
37hE…jF4A	$147.32	20.29M	20.29M	$40.58M
5Qbe…72aQ	$142.31	19.54M	19.54M	$39.08M
GM7a…Jsw4	$69.58	9.51M	9.51M	$19.02M
8jSr…RTp3	$68.02	9.11M	9.11M	$18.21M
A3gC…eL5H	$54.92	7.6M	7.6M	$15.21M
Hn9B…KBao	$51.66	6.99M	6.99M	$13.98M
2ML7…dDQf	$41.45	5.88M	5.88M	$11.76M
AWrH…WVB4	$40.53	5.58M	5.58M	$11.17M
2Zxe…HbYj	$40.06	5.98M	5.98M	$11.95M
3CHd…7Q2d	$29.15	6.01M	0	$6.01M
39q2…bVkv	$23.5	2.64M	2.64M	$5.29M
6Bo4…zo6Y	$16.35	2M	2M	$4M
8cFi…n2rf	$15.45	2.15M	2.15M	$4.3M
ARu4…5SZn	$14.42	0	6.01M	$6.01M
5XEj…aUVG	$13.73	1.95M	1.95M	$3.9M
6fKG…fyka	$13.71	1.95M	1.95M	$3.9M
6cUt…z6En	$13.68	1.95M	1.95M	$3.9M
94nr…SEjy	$13.24	1.93M	1.93M	$3.86M
3xdj…k2UH	$13.17	1.97M	1.97M	$3.93M
Aqu4…13PS	$11.32	1.6M	1.6M	$3.21M
C7dH…dtEp	$10.66	1.5M	1.5M	$3.01M
7He8…WznJ	$9.67	1.42M	1.42M	$2.84M
Auyi…NBmV	$9.59	1.38M	1.38M	$2.75M
CsNV…oH41	$9.55	1.36M	1.36M	$2.71M
63AR…xGtc	$9.55	1.37M	1.37M	$2.73M
cSLj…esbq	$9.34	1.35M	1.35M	$2.71M
6BVC…EqxR	$8.93	1.29M	1.29M	$2.58M
34nA…kMRc	$8.63	1.24M	1.24M	$2.48M
fSeZ…SwEc	$8.38	1.7M	1.7M	$3.41M
94zj…1DpL	$7.91	1.12M	1.12M	$2.24M
3kRM…7jRi	$7.46	1.07M	1.07M	$2.14M
AUkG…2CfV	$7.28	992.28K	992.28K	$1.98M
CVLQ…WMCi	$7.19	1.02M	1.02M	$2.05M
CbX1…V9FM	$6.92	957.55K	957.55K	$1.92M
67nF…aodJ	$6.78	980.05K	980.05K	$1.96M
8Rai…UxNy	$6.57	930.21K	930.21K	$1.86M
F6R1…vshQ	$6.22	868.7K	868.7K	$1.74M
GMko…LnAp	$5.64	814.71K	814.71K	$1.63M
3MNN…SJzM	$5.38	811.21K	811.21K	$1.62M
Bxny…oYJv	$5.25	792.66K	792.66K	$1.59M
7xPZ…SaV7	$5.06	744.03K	744.03K	$1.49M
fdEq…WTtY	$4.72	667.28K	667.28K	$1.33M
2un1…ZZZZ	$4.42	534.66K	534.66K	$1.07M
2V7E…xUq8	$4.2	616.89K	616.89K	$1.23M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HPS8…QEmE	-	$0.17

Get API

MernaLusa/SOL FAQ

Frequently asked questions about the MernaLusa/SOL trading pair on Solana

What is the MernaLusa/SOL trading pair?

MernaLusa/SOL is a DEX trading pair on Solana where MernaLusa (Merna Lusa) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MernaLusa/SOL price?

The most recent on-chain trade price for MernaLusa/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.99K.

What is the MernaLusa/SOL price change?

Based on the highest-volume DEX market for MernaLusa/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MernaLusa/SOL 24h trading volume?

MernaLusa/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $177.66. Across all DEX markets, the 24h volume is approximately $2.99K.

Where is MernaLusa/SOL traded?

MernaLusa/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MernaLusa?

MernaLusa (Merna Lusa) is the base token in the MernaLusa/SOL trading pair on Solana. Its contract address is 7WtLvPaT8k8ocWA57Y5vjUQma54D2G3ppsMz3N6pump. View full MernaLusa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MernaLusa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MernaLusa/SOL have?

MernaLusa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MernaLusa/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded MernaLusa/SOL on Solana. Combined volume is approximately $2.99K. The highest-volume wallet traded approximately $561.78. Use the Top Traders tab to identify whales and track smart money flows.

Is MernaLusa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MernaLusa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MernaLusa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MernaLusa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.