MUFFIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUFFIN/WSOL pair on Solana.

About MUFFIN/WSOL

Base tokenMUFFIN (Take My Muffin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUFFIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUFFIN/WSOL

Total volume$20,349

Buy volume$10,198 (26 trades)

Sell volume$10,151 (24 trades)

Avg trade size$407

Largest trade$660

Latest price$0.000044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 24s ago	$0.000044	BUY	7.68WSOL	$646.08	Meteora	7r3j…JvaD
2h 18m 24s ago	$0.000044	SELL	6.44WSOL	$541.53	Meteora	7r3j…JvaD
2h 18m 25s ago	$0.000044	BUY	7.36WSOL	$619	Meteora	7r3j…JvaD
2h 18m 25s ago	$0.000044	SELL	6.45WSOL	$542.49	Meteora	7r3j…JvaD
2h 18m 26s ago	$0.000044	BUY	7.21WSOL	$606.64	Meteora	7r3j…JvaD
2h 18m 26s ago	$0.000044	SELL	6.87WSOL	$577.46	Meteora	7r3j…JvaD
2h 18m 27s ago	$0.000043	BUY	0.000523WSOL	$0.04	Meteora	7r3j…JvaD
2h 18m 27s ago	$0.000043	BUY	0.002535WSOL	$0.21	Meteora	7r3j…JvaD
2h 18m 27s ago	$0.000043	SELL	0.000601WSOL	$0.05	Meteora	7r3j…JvaD
2h 18m 27s ago	$0.000043	SELL	0.000544WSOL	$0.05	Meteora	7r3j…JvaD
2h 18m 27s ago	$0.000044	BUY	6.55WSOL	$550.43	Meteora	7r3j…JvaD
2h 18m 27s ago	$0.000044	SELL	7.63WSOL	$641.26	Meteora	7r3j…JvaD
2h 18m 29s ago	$0.000044	BUY	7.49WSOL	$629.99	Meteora	7r3j…JvaD
2h 18m 29s ago	$0.000044	SELL	7.03WSOL	$591.19	Meteora	7r3j…JvaD
2h 18m 31s ago	$0.000044	BUY	6.65WSOL	$558.77	Meteora	7r3j…JvaD
2h 18m 31s ago	$0.000044	SELL	6.78WSOL	$570.15	Meteora	7r3j…JvaD
2h 18m 32s ago	$0.000043	BUY	0.000383WSOL	$0.03	Meteora	7r3j…JvaD
2h 18m 32s ago	$0.000044	BUY	6.86WSOL	$576.61	Meteora	7r3j…JvaD
2h 18m 32s ago	$0.000044	SELL	7.33WSOL	$616.63	Meteora	7r3j…JvaD
2h 18m 33s ago	$0.000044	BUY	7.85WSOL	$659.95	Meteora	7r3j…JvaD
2h 18m 33s ago	$0.000044	SELL	7.37WSOL	$619.87	Meteora	7r3j…JvaD
2h 18m 34s ago	$0.000043	SELL	0.002422WSOL	$0.2	Meteora	7r3j…JvaD
2h 18m 34s ago	$0.000043	BUY	1.18WSOL	$99.43	Meteora	7r3j…JvaD
2h 18m 34s ago	$0.000044	BUY	6.47WSOL	$543.63	Meteora	7r3j…JvaD
2h 18m 34s ago	$0.000043	SELL	0.001546WSOL	$0.13	Meteora	7r3j…JvaD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.49M	6K	$0.00	0.00%	0.00%	+16.61%
Jupiter	$11.78	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EL4q…GHxV	$141.81K	1.77B	1.77B	$3.55B
9AWr…xj7g	$141.64K	1.78B	1.78B	$3.56B
FFkK…y4FL	$141.43K	1.77B	1.77B	$3.54B
9K2i…3BAt	$140.83K	1.76B	1.76B	$3.53B
4ffq…4H3n	$140.63K	1.77B	1.76B	$3.53B
9sBi…gPuz	$140.03K	1.76B	1.74B	$3.5B
Zenp…vjYQ	$139.53K	1.75B	1.74B	$3.5B
3QX1…7AMj	$139.22K	1.74B	1.74B	$3.48B
FWTz…7iti	$138.38K	1.73B	1.73B	$3.47B
5R3J…pPho	$137.91K	1.73B	1.72B	$3.45B
6c7F…8Jmv	$137.85K	1.73B	1.72B	$3.45B
EZq7…SwgM	$137.5K	1.73B	1.72B	$3.44B
37NT…ufa2	$137.08K	1.71B	1.71B	$3.42B
ToUr…z7cX	$136.76K	1.71B	1.71B	$3.42B
BegP…eXVQ	$136.57K	1.72B	1.71B	$3.43B
CeSV…FXvo	$136.38K	1.71B	1.71B	$3.42B
5J55…QUHi	$135.83K	1.7B	1.7B	$3.39B
9rSG…ubmx	$135.43K	1.71B	1.68B	$3.39B
2A4V…ffPi	$133.86K	1.68B	1.67B	$3.35B
3KRt…nMGg	$132.91K	1.66B	1.66B	$3.32B
HhUX…PYLw	$1.29K	44.42M	0	$44.42M
4pfn…yPnU	$582.22	7.39M	7.38M	$14.77M
ERNs…bjpq	$546.35	6.96M	6.96M	$13.92M
22wv…TYRw	$345.07	4.34M	4.34M	$8.68M
31sF…ai77	$336.11	4.2M	4.2M	$8.39M
5wmU…yyuE	$335	4.07M	4.07M	$8.13M
3NZw…QA6B	$329.91	4.11M	4.11M	$8.22M
2L73…WTRs	$327.98	4.25M	4.25M	$8.5M
8BGX…Wbno	$327.92	4.36M	4.36M	$8.71M
Dyh8…ubkd	$324.94	4.03M	4.02M	$8.05M
6Kt5…A3pm	$322.61	3.97M	3.97M	$7.94M
3pBp…4JBe	$321.81	4.76M	4.76M	$9.52M
FAJt…kWZJ	$321.05	4.01M	4.01M	$8.01M
F44d…mYxL	$319.02	4.06M	4.06M	$8.12M
EW1b…Jvhz	$318.62	4.11M	4.11M	$8.23M
GgZB…Xdx6	$317.97	4.03M	4.03M	$8.06M
559r…b9k4	$317.58	3.73M	3.73M	$7.46M
H5pH…yBvA	$309.96	4.09M	4.09M	$8.18M
4pky…81r2	$308.01	3.77M	3.76M	$7.53M
HFeF…kpVk	$307.68	3.84M	3.83M	$7.67M
7jFd…oTKv	$307.31	3.68M	3.68M	$7.36M
22n2…eEx3	$306.68	3.93M	3.93M	$7.86M
5JL1…2dhp	$306.08	3.87M	3.87M	$7.74M
JBuJ…5K17	$304.95	4.77M	4.77M	$9.53M
8WkF…2uKH	$304.23	3.63M	3.63M	$7.26M
ERu1…Zmfu	$298.98	3.71M	3.71M	$7.42M
Cnez…NRn2	$298.7	3.83M	3.83M	$7.66M
64zF…KCKE	$295.35	3.62M	3.61M	$7.23M
EyqV…y5mW	$295.15	3.46M	3.46M	$6.92M
DpNi…caLq	$292.53	3.54M	3.54M	$7.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUFFIN/WSOL FAQ

Frequently asked questions about the MUFFIN/WSOL trading pair on Solana

What is the MUFFIN/WSOL trading pair?

MUFFIN/WSOL is a DEX trading pair on Solana where MUFFIN (Take My Muffin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MUFFIN/WSOL price?

The most recent on-chain trade price for MUFFIN/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.49M.

What is the MUFFIN/WSOL price change?

Based on the highest-volume DEX market for MUFFIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUFFIN/WSOL 24h trading volume?

MUFFIN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.35K. Across all DEX markets, the 24h volume is approximately $2.49M.

Where is MUFFIN/WSOL traded?

MUFFIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MUFFIN?

MUFFIN (Take My Muffin) is the base token in the MUFFIN/WSOL trading pair on Solana. Its contract address is 7WqpSCKd6HUyECD2asS4r8EGfSuJK6SVvy4mwBhqkX8E. View full MUFFIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUFFIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUFFIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUFFIN/WSOL on Solana. Combined volume is approximately $2.79M. The highest-volume wallet traded approximately $141.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUFFIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUFFIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUFFIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUFFIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.