NCAA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NCAA/WSOL pair on Solana.

About NCAA/WSOL

Base tokenNCAA (NCAA Collegiate)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NCAA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NCAA/WSOL

Total volume$18,479

Buy volume$9,330 (25 trades)

Sell volume$9,149 (25 trades)

Avg trade size$370

Largest trade$589

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 28m 43s ago	$0.000076	BUY	6.12WSOL	$528.34	Meteora	rbgN…5acG
5h 28m 43s ago	$0.000075	SELL	6.41WSOL	$552.94	Meteora	rbgN…5acG
5h 28m 45s ago	$0.000076	BUY	6.61WSOL	$570.66	Meteora	rbgN…5acG
5h 28m 45s ago	$0.000076	SELL	6.39WSOL	$550.91	Meteora	rbgN…5acG
5h 28m 45s ago	$0.000076	BUY	5.79WSOL	$499.63	Meteora	rbgN…5acG
5h 28m 45s ago	$0.000076	SELL	6.51WSOL	$561.77	Meteora	rbgN…5acG
5h 28m 46s ago	$0.000075	SELL	0.002384WSOL	$0.21	Meteora	rbgN…5acG
5h 28m 46s ago	$0.000075	BUY	0.03WSOL	$2.33	Meteora	rbgN…5acG
5h 28m 46s ago	$0.000075	BUY	0.02WSOL	$1.32	Meteora	rbgN…5acG
5h 28m 47s ago	$0.000076	SELL	6.58WSOL	$567.56	Meteora	rbgN…5acG
5h 28m 47s ago	$0.000076	BUY	6.74WSOL	$581.77	Meteora	rbgN…5acG
5h 28m 48s ago	$0.000076	SELL	6.59WSOL	$568.7	Meteora	rbgN…5acG
5h 28m 48s ago	$0.000076	BUY	6.12WSOL	$528.25	Meteora	rbgN…5acG
5h 28m 49s ago	$0.000076	SELL	5.23WSOL	$451.05	Meteora	rbgN…5acG
5h 28m 49s ago	$0.000075	BUY	6.69WSOL	$576.89	Meteora	rbgN…5acG
5h 28m 50s ago	$0.000075	SELL	1.6WSOL	$138.21	Meteora	rbgN…5acG
5h 28m 50s ago	$0.000075	SELL	0.02WSOL	$1.98	Meteora	rbgN…5acG
5h 28m 50s ago	$0.000075	BUY	0.03WSOL	$2.77	Meteora	rbgN…5acG
5h 28m 50s ago	$0.000075	BUY	0.03WSOL	$2.6	Meteora	rbgN…5acG
5h 28m 51s ago	$0.000076	SELL	5.38WSOL	$464.15	Meteora	rbgN…5acG
5h 28m 51s ago	$0.000076	BUY	6.4WSOL	$551.96	Meteora	rbgN…5acG
5h 28m 52s ago	$0.000076	SELL	6.75WSOL	$582.14	Meteora	rbgN…5acG
5h 28m 52s ago	$0.000076	BUY	5.96WSOL	$513.78	Meteora	rbgN…5acG
5h 28m 53s ago	$0.000076	BUY	6.72WSOL	$580.14	Meteora	rbgN…5acG
5h 28m 53s ago	$0.000076	SELL	5.8WSOL	$500.01	Meteora	rbgN…5acG
5h 28m 55s ago	$0.000074	SELL	0.05WSOL	$4.5	Meteora	rbgN…5acG
5h 28m 55s ago	$0.000075	BUY	6.83WSOL	$589.11	Meteora	rbgN…5acG
5h 28m 55s ago	$0.000074	BUY	0.04WSOL	$3.29	Meteora	rbgN…5acG
5h 28m 55s ago	$0.000074	BUY	1.22WSOL	$104.84	Meteora	rbgN…5acG
5h 28m 55s ago	$0.000075	SELL	6.37WSOL	$549.35	Meteora	rbgN…5acG
5h 28m 55s ago	$0.000074	SELL	0.01WSOL	$1.28	Meteora	rbgN…5acG
5h 28m 56s ago	$0.000075	SELL	5.41WSOL	$466.7	Meteora	rbgN…5acG
5h 28m 56s ago	$0.000075	BUY	6.43WSOL	$554.49	Meteora	rbgN…5acG
5h 28m 56s ago	$0.000075	SELL	6.16WSOL	$531.77	Meteora	rbgN…5acG
5h 28m 56s ago	$0.000075	BUY	6.76WSOL	$582.95	Meteora	rbgN…5acG
5h 28m 57s ago	$0.000074	SELL	5.71WSOL	$492.5	Meteora	rbgN…5acG
5h 28m 57s ago	$0.000074	BUY	6.25WSOL	$538.81	Meteora	rbgN…5acG
5h 28m 59s ago	$0.000074	BUY	5.38WSOL	$464.27	Meteora	rbgN…5acG
5h 28m 59s ago	$0.000074	SELL	5.55WSOL	$478.88	Meteora	rbgN…5acG
5h 29m 0s ago	$0.000073	SELL	0.005816WSOL	$0.5	Meteora	rbgN…5acG
5h 29m 0s ago	$0.000073	BUY	0.008955WSOL	$0.77	Meteora	rbgN…5acG
5h 29m 1s ago	$0.000074	BUY	5.44WSOL	$469.7	Meteora	rbgN…5acG
5h 29m 1s ago	$0.000075	BUY	6.03WSOL	$519.96	Meteora	rbgN…5acG
5h 29m 1s ago	$0.000074	SELL	5.37WSOL	$463.17	Meteora	rbgN…5acG
5h 29m 1s ago	$0.000074	SELL	6.66WSOL	$574.17	Meteora	rbgN…5acG
5h 29m 3s ago	$0.000074	SELL	0.001018WSOL	$0.09	Meteora	rbgN…5acG
5h 29m 3s ago	$0.000074	SELL	1.5WSOL	$129.06	Meteora	rbgN…5acG
5h 29m 3s ago	$0.000074	BUY	0.007244WSOL	$0.62	Meteora	rbgN…5acG
5h 29m 3s ago	$0.000075	SELL	6WSOL	$517.67	Meteora	rbgN…5acG
5h 29m 3s ago	$0.000075	BUY	6.5WSOL	$560.54	Meteora	rbgN…5acG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5J55…QUHi	$184.98K	1.74B	1.72B	$3.47B
2A4V…ffPi	$183.92K	1.73B	1.71B	$3.44B
9sBi…gPuz	$182.79K	1.71B	1.69B	$3.4B
4ffq…4H3n	$181.76K	1.71B	1.69B	$3.41B
ToUr…z7cX	$181.47K	1.7B	1.68B	$3.38B
FFkK…y4FL	$181.28K	1.7B	1.68B	$3.38B
Zenp…vjYQ	$180.39K	1.69B	1.68B	$3.37B
EZq7…SwgM	$179.52K	1.7B	1.66B	$3.36B
5R3J…pPho	$179.52K	1.66B	1.66B	$3.31B
9K2i…3BAt	$179.21K	1.69B	1.69B	$3.38B
9rSG…ubmx	$178.22K	1.67B	1.66B	$3.33B
EL4q…GHxV	$178.2K	1.67B	1.66B	$3.32B
BegP…eXVQ	$177.48K	1.66B	1.64B	$3.3B
37NT…ufa2	$177.36K	1.65B	1.64B	$3.29B
3QX1…7AMj	$176.36K	1.65B	1.64B	$3.29B
3KRt…nMGg	$176.26K	1.65B	1.64B	$3.28B
FWTz…7iti	$175.26K	1.64B	1.63B	$3.27B
6c7F…8Jmv	$173.44K	1.63B	1.6B	$3.23B
CeSV…FXvo	$172.02K	1.62B	1.6B	$3.22B
9AWr…xj7g	$171.24K	1.6B	1.59B	$3.19B
HhUX…PYLw	$1.28K	47.61M	0	$47.61M
BXgd…b5Fa	$660.76	5.32M	5.31M	$10.62M
9B2n…C3E6	$512.77	4.32M	4.31M	$8.63M
HyH9…2A2B	$486.76	4.21M	4.21M	$8.41M
2VBH…dKvJ	$423.6	4.03M	4.02M	$8.05M
4CUJ…7gdH	$420.25	3.98M	3.98M	$7.96M
DMVQ…Njrd	$383.7	3.94M	3.94M	$7.88M
7Lco…Sg27	$372.8	3.11M	3.11M	$6.22M
G8Q7…wREL	$347.23	2.4M	2.4M	$4.81M
6t2n…zp1i	$346.49	3.96M	3.95M	$7.9M
63hn…31Rg	$345.37	2.92M	2.91M	$5.83M
AFHo…wDQL	$343.85	2.68M	2.68M	$5.36M
FEbS…icVD	$343.2	2.83M	2.83M	$5.66M
FJfJ…8Sfi	$342.72	3.63M	3.63M	$7.26M
E8um…62ek	$342.33	2.75M	2.75M	$5.5M
DBkb…jp76	$342.18	2.94M	2.94M	$5.88M
CTRA…DegX	$341.99	4.76M	4.76M	$9.52M
9waZ…jWvM	$340.39	2.78M	2.78M	$5.56M
Eiq9…rs8p	$333.84	2.78M	2.77M	$5.55M
2VCw…U1bn	$333.53	2.69M	2.68M	$5.37M
CoVf…SWgJ	$333.41	2.47M	2.46M	$4.93M
Erry…7AAW	$332.88	2.85M	2.85M	$5.7M
7Vnx…Vs3U	$332.41	4.41M	2.86M	$7.27M
CCao…7q6t	$330.28	2.72M	2.72M	$5.44M
8L31…xHfM	$330.24	2.84M	2.84M	$5.68M
696A…FLK9	$329.89	4.4M	4.39M	$8.79M
Aw6W…QFqc	$329.6	2.98M	2.98M	$5.97M
4UQk…bJPt	$327.7	2.36M	2.35M	$4.71M
FXQk…7v8n	$327.57	2.34M	2.34M	$4.68M
21Yk…7LQt	$327.52	3.07M	3.07M	$6.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NCAA/WSOL FAQ

Frequently asked questions about the NCAA/WSOL trading pair on Solana

What is the NCAA/WSOL trading pair?

NCAA/WSOL is a DEX trading pair on Solana where NCAA (NCAA Collegiate) is swapped against WSOL (Wrapped Solana).

What is the current NCAA/WSOL price?

The most recent on-chain trade price for NCAA/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NCAA/WSOL 24h trading volume?

NCAA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.48K.

What is NCAA?

NCAA (NCAA Collegiate) is the base token in the NCAA/WSOL trading pair on Solana. Its contract address is 7We8TJUymTqJH9L5VxQJdq1jbhE2yHEPSsrjiUCtW1LP. View full NCAA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NCAA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NCAA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NCAA/WSOL on Solana. Combined volume is approximately $3.6M. The highest-volume wallet traded approximately $184.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is NCAA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NCAA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NCAA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NCAA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.