XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:27:00SolanaPumpswapSELLXChat
WSOL
566.43-0.0...6$0.0...50928100
CxZA…ys3C
15/04 18:27:00SolanaJupiterSELLXChat
WSOL
566.72-0.0...6$0.0...50928100-
15/04 18:27:00SolanaPumpswapBUYXChat
WSOL
565-0.000025$0.002122200
CxZA…ys3C
14/04 07:56:00SolanaPumpswapSELLXChat
WSOL
65.25M-140.87$12.1K12700
CxZA…ys3C
14/04 07:56:00SolanaPumpswapBUYXChat
WSOL
79.71M-172.42$14.8K12700
CxZA…ys3C
14/04 07:55:00SolanaPumpswapSELLXChat
WSOL
7.03M-14.34$1.23K11600
CxZA…ys3C
14/04 07:55:00SolanaPumpswapBUYXChat
WSOL
7.01M-14.38$1.23K11600
CxZA…ys3C
14/04 07:54:00SolanaPumpswapSELLXChat
WSOL
7.14M-14.56$1.25K11400
CxZA…ys3C
14/04 07:54:00SolanaPumpswapBUYXChat
WSOL
7.12M-14.6$1.25K11400
CxZA…ys3C
14/04 07:53:00SolanaPumpswapBUYXChat
WSOL
7.22M-14.81$1.27K11200
CxZA…ys3C
14/04 07:53:00SolanaPumpswapSELLXChat
WSOL
7.24M-14.77$1.27K11200
CxZA…ys3C
14/04 07:52:00SolanaPumpswapSELLXChat
WSOL
7.61M-15.52$1.33K11400
CxZA…ys3C
14/04 07:52:00SolanaPumpswapBUYXChat
WSOL
7.59M-15.57$1.34K11400
CxZA…ys3C
14/04 07:51:00SolanaPumpswapBUYXChat
WSOL
7.7M-15.79$1.36K11200
CxZA…ys3C
14/04 07:51:00SolanaPumpswapSELLXChat
WSOL
7.72M-15.74$1.35K11200
CxZA…ys3C
14/04 07:50:00SolanaPumpswapBUYXChat
WSOL
8.17M-16.75$1.44K11500
CxZA…ys3C
14/04 07:50:00SolanaPumpswapSELLXChat
WSOL
8.19M-16.69$1.43K11500
CxZA…ys3C
14/04 07:49:00SolanaPumpswapSELLXChat
WSOL
8.38M-17.09$1.47K11400
CxZA…ys3C
14/04 07:49:00SolanaPumpswapBUYXChat
WSOL
8.36M-17.15$1.47K11400
CxZA…ys3C
14/04 07:48:00SolanaPumpswapBUYXChat
WSOL
8.17M-16.76$1.44K10800
CxZA…ys3C
14/04 07:48:00SolanaPumpswapSELLXChat
WSOL
8.2M-16.71$1.44K10800
CxZA…ys3C
14/04 07:47:00SolanaPumpswapSELLXChat
WSOL
8.13M-16.59$1.42K10400
CxZA…ys3C
14/04 07:47:00SolanaPumpswapBUYXChat
WSOL
8.11M-16.64$1.43K10400
CxZA…ys3C
14/04 07:46:00SolanaPumpswapBUYXChat
WSOL
9.34M-19.15$1.64K11600
CxZA…ys3C
14/04 07:46:00SolanaPumpswapSELLXChat
WSOL
9.36M-19.09$1.64K11600
CxZA…ys3C
14/04 07:45:00SolanaPumpswapSELLXChat
WSOL
8.66M-17.65$1.52K10400
CxZA…ys3C
14/04 07:45:00SolanaPumpswapBUYXChat
WSOL
8.64M-17.71$1.52K10400
CxZA…ys3C
14/04 07:44:00SolanaPumpswapSELLXChat
WSOL
9.44M-19.25$1.65K11000
CxZA…ys3C
14/04 07:44:00SolanaPumpswapBUYXChat
WSOL
9.42M-19.31$1.66K11000
CxZA…ys3C
14/04 07:43:00SolanaPumpswapBUYXChat
WSOL
11.06M-22.67$1.95K12500
CxZA…ys3C
14/04 07:43:00SolanaPumpswapSELLXChat
WSOL
11.08M-22.6$1.94K12500
CxZA…ys3C
14/04 07:42:00SolanaPumpswapSELLXChat
WSOL
15.02M-30.63$2.63K16600
CxZA…ys3C
14/04 07:42:00SolanaPumpswapBUYXChat
WSOL
14.97M-30.7$2.64K16500
CxZA…ys3C
14/04 07:42:00SolanaJupiterSELLXChat
WSOL
28.37K-0.06$4.96200-
14/04 07:42:00SolanaJupiterBUYXChat
WSOL
14.2K-0.03$2.5100-
14/04 07:41:00SolanaPumpswapSELLXChat
WSOL
14.12M-28.8$2.47K15000
CxZA…ys3C
14/04 07:41:00SolanaPumpswapBUYXChat
WSOL
14.09M-28.89$2.48K15000
CxZA…ys3C
14/04 07:40:00SolanaPumpswapSELLXChat
WSOL
10.9M-22.23$1.91K11200
CxZA…ys3C
14/04 07:40:00SolanaPumpswapBUYXChat
WSOL
10.88M-22.3$1.91K11200
CxZA…ys3C
14/04 07:39:00SolanaPumpswapSELLXChat
WSOL
11.35M-23.15$1.99K11300
CxZA…ys3C
14/04 07:39:00SolanaPumpswapBUYXChat
WSOL
11.33M-23.23$1.99K11300
CxZA…ys3C
14/04 07:38:00SolanaPumpswapSELLXChat
WSOL
11.62M-23.69$2.03K11200
CxZA…ys3C
14/04 07:38:00SolanaPumpswapBUYXChat
WSOL
11.59M-23.76$2.04K11200
CxZA…ys3C
14/04 07:37:00SolanaPumpswapSELLXChat
WSOL
11.34M-23.12$1.99K10600
CxZA…ys3C
14/04 07:37:00SolanaPumpswapBUYXChat
WSOL
11.31M-23.19$1.99K10600
CxZA…ys3C
14/04 07:36:00SolanaPumpswapSELLXChat
WSOL
12.36M-25.19$2.16K11200
CxZA…ys3C
14/04 07:36:00SolanaPumpswapBUYXChat
WSOL
12.33M-25.27$2.17K11200
CxZA…ys3C
14/04 07:35:00SolanaPumpswapSELLXChat
WSOL
13.33M-27.18$2.33K11700
CxZA…ys3C
14/04 07:35:00SolanaPumpswapBUYXChat
WSOL
13.3M-27.26$2.34K11700
CxZA…ys3C
14/04 07:34:00SolanaPumpswapSELLXChat
WSOL
12.58M-25.65$2.2K10700
CxZA…ys3C

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 7WbJXfdn8TT61uY4YqrdjHYpZFWppdRYUCrDubgMcfrG. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.