$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$186

Buy volume$51 (25 trades)

Sell volume$135 (25 trades)

Avg trade size$4

Largest trade$95

Latest price$0.0...297

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 21s ago	$0.0...297	BUY	0.000248WSOL	$0.02	Meteora	9gUL…pSSc
4h 9m 7s ago	$0.0...243	BUY	0.000248WSOL	$0.02	Meteora	9gUL…pSSc
7h 39m 10s ago	$0.0...264	SELL	0.000463WSOL	$0.04	Meteora	9gUL…pSSc
7h 48m 47s ago	$0.0...343	SELL	0.000222WSOL	$0.02	Meteora	9gUL…pSSc
9h 18m 46s ago	$0.0...411	BUY	0.00005WSOL	$0.004224	Meteora	9gUL…pSSc
9h 18m 46s ago	$0.0...305	SELL	0.0...6WSOL	$0.0...506846	Meteora	9gUL…pSSc
9h 18m 46s ago	$0.0...675	SELL	0.002242WSOL	$0.19	Meteora	9gUL…pSSc
9h 18m 46s ago	$0.0...411	BUY	0.00005WSOL	$0.004224	Jupiter	-
9h 18m 46s ago	$0.0...394	SELL	0.000169WSOL	$0.01	Meteora	9gUL…pSSc
9h 18m 46s ago	$0.0...396	BUY	0.00006WSOL	$0.005068	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000054	SELL	0.03WSOL	$2.36	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000052	SELL	0.06WSOL	$4.98	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000053	SELL	0.09WSOL	$7.94	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.0...105861	SELL	1.13WSOL	$95.28	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000054	BUY	0.09WSOL	$7.38	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000053	BUY	0.06WSOL	$4.84	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000053	BUY	0.02WSOL	$1.85	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.0...301	BUY	0.001WSOL	$0.08	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.0...574	BUY	0.001WSOL	$0.08	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.0...931	BUY	0.001WSOL	$0.08	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.0...1165	BUY	0.00006WSOL	$0.005068	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000052	BUY	0.07WSOL	$5.5	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000052	BUY	0.03WSOL	$2.54	Meteora	9gUL…pSSc
9h 18m 47s ago	$0.000053	BUY	0.03WSOL	$2.76	Meteora	9gUL…pSSc
9h 18m 49s ago	$0.000053	SELL	0.01WSOL	$1.19	Meteora	9gUL…pSSc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$926.69	81.52M	0	$81.52M
4afL…iKwA	$95.28	0	900M	$900M
Hwru…qcF5	$18.01	192.42K	151K	$343.42K
F13W…tPPX	$15.17	162.36K	127.35K	$289.7K
BKic…VrcL	$12.35	142.89K	95.93K	$238.82K
BBEA…oRbX	$11.84	116.35K	116.35K	$232.7K
4NpG…9sR5	$10.17	88.02K	108.7K	$196.71K
DvAh…cXaB	$8.16	54.38K	104.38K	$158.76K
29Pn…AmYb	$7.38	136.54K	0	$136.54K
GZXh…KJQD	$6.91	132.17K	0	$132.17K
GKgR…RKMG	$6.15	44.83K	74.31K	$119.14K
8Dz5…JYdJ	$5.5	105.77K	0	$105.77K
DawB…LRCR	$4.91	92.95K	0	$92.95K
BVF4…h66x	$4.84	90.68K	0	$90.68K
EFqm…DepF	$4.72	32.07K	60.12K	$92.19K
AEaW…AXvL	$3.6	69.3K	0	$69.3K
EZdp…ALcJ	$3.52	68.2K	0	$68.2K
6tcH…mZ9V	$3.24	63.12K	0	$63.12K
AYzA…EzD1	$2.99	56.17K	0	$56.17K
36zi…vRGP	$2.76	52.4K	0	$52.4K
J8Gm…tkb5	$2.57	0	49.02K	$49.02K
7sha…FTiy	$2.51	0	50K	$50K
CNmZ…rzLD	$2.41	0	47.6K	$47.6K
Bf6t…Rd9L	$2.36	0	43.58K	$43.58K
F4iL…kTMG	$2.34	0	47.24K	$47.24K
DZnc…7fA8	$2.26	43.75K	0	$43.75K
4bQ1…xFqg	$2.24	0	43.77K	$43.77K
XJe5…1iak	$1.91	0	36.37K	$36.37K
6oYX…BQL3	$1.85	34.93K	0	$34.93K
DEeK…sfxX	$1.23	0	23.3K	$23.3K
GWcG…xBZu	$1.21	0	24.16K	$24.16K
BGBR…oJZn	$1.19	0	22.36K	$22.36K
BVEA…z9Ki	$1.19	0	23.77K	$23.77K
2Vi5…hVJB	$1.12	21.64K	0	$21.64K
b1LE…q4zP	$1.07	20K	0	$20K
4MWV…m28e	$1.03	13.02K	6.51K	$19.52K
A4fJ…ztar	$1.03	13.07K	6.53K	$19.6K
68HU…5LAT	$1.01	0	19.98K	$19.98K
CU7R…Vk1z	$0.94	11.8K	5.89K	$17.69K
4kcQ…zwzJ	$0.93	11.73K	5.87K	$17.6K
EAim…UJbV	$0.93	11.68K	5.83K	$17.51K
EyPM…MCnT	$0.85	8.24K	8.24K	$16.47K
CGnb…xGCu	$0.82	16.26K	0	$16.26K
Dhm1…3jPp	$0.75	0	15.13K	$15.13K
CgT6…pkUN	$0.72	0	13.7K	$13.7K
5Twc…V5KV	$0.67	8.45K	4.23K	$12.68K
4Cvt…dFR9	$0.67	12.94K	0	$12.94K
7RKu…xbrp	$0.67	0	12.54K	$12.54K
EsXE…TxyQ	$0.66	6.49K	6.49K	$12.99K
CRpw…yFCB	$0.55	10.73K	0	$10.73K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3XG8…uKpn	-	$927.05
Meteora	9gUL…pSSc	-	$0.34

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...297. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $185.97.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is 7WYR8mbZsY6ko7kQ4BtfrCpCeApxkpiC3jzoEVyfwM1J. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $100/WSOL have?

$100/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $1.2K. The highest-volume wallet traded approximately $926.69. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.