cow/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cow/SOL pair on Solana.

About cow/SOL

Base tokencow

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cow/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cow/SOL

Total volume$2,665

Buy volume$910 (22 trades)

Sell volume$1,755 (28 trades)

Avg trade size$53

Largest trade$140

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 0m 57s ago	$0.000003	SELL	0.78SOL	$74.29	Pumpfun	A8Bp…dg5d
8h 3m 25s ago	$0.000003	SELL	0.16SOL	$15.39	Pumpfun	A8Bp…dg5d
8h 4m 59s ago	$0.000003	SELL	1.04SOL	$99.18	Pumpfun	A8Bp…dg5d
8h 5m 44s ago	$0.000003	SELL	1.09SOL	$103.96	Pumpfun	A8Bp…dg5d
8h 6m 10s ago	$0.000003	SELL	0.9SOL	$85.72	Pumpfun	A8Bp…dg5d
9h 1m 43s ago	$0.000003	SELL	0.01SOL	$1.35	Pumpfun	A8Bp…dg5d
9h 9m 37s ago	$0.000003	SELL	0.48SOL	$45.82	Pumpfun	A8Bp…dg5d
9h 34m 32s ago	$0.000004	SELL	0.49SOL	$46.32	Pumpfun	A8Bp…dg5d
10h 2m 6s ago	$0.000005	BUY	0.02SOL	$1.88	Pumpfun	A8Bp…dg5d
10h 2m 35s ago	$0.000005	BUY	0.09SOL	$9.04	Pumpfun	A8Bp…dg5d
10h 2m 47s ago	$0.000005	SELL	0.04SOL	$4.25	Pumpfun	A8Bp…dg5d
10h 3m 58s ago	$0.000005	SELL	1.15SOL	$109.8	Pumpfun	A8Bp…dg5d
10h 9m 3s ago	$0.000005	BUY	0.31SOL	$29.15	Pumpfun	A8Bp…dg5d
10h 9m 3s ago	$0.000005	BUY	0.25SOL	$23.96	Pumpfun	A8Bp…dg5d
10h 9m 5s ago	$0.000005	BUY	0.99SOL	$94.07	Pumpfun	A8Bp…dg5d
10h 9m 55s ago	$0.000005	BUY	0.04SOL	$3.76	Pumpfun	A8Bp…dg5d
10h 9m 58s ago	$0.000005	BUY	0.46SOL	$43.99	Pumpfun	A8Bp…dg5d
10h 10m 41s ago	$0.000005	SELL	1.46SOL	$139.08	Pumpfun	A8Bp…dg5d
10h 10m 51s ago	$0.000005	SELL	1.35SOL	$128.7	Pumpfun	A8Bp…dg5d
10h 12m 0s ago	$0.000005	BUY	0.2SOL	$18.8	Pumpfun	A8Bp…dg5d
10h 12m 19s ago	$0.000005	BUY	0.23SOL	$21.53	Pumpfun	A8Bp…dg5d
10h 13m 9s ago	$0.000005	SELL	0.32SOL	$30.37	Pumpfun	A8Bp…dg5d
10h 13m 9s ago	$0.000005	SELL	0.65SOL	$61.69	Pumpfun	A8Bp…dg5d
10h 13m 30s ago	$0.000005	BUY	0.33SOL	$31.72	Pumpfun	A8Bp…dg5d
10h 13m 30s ago	$0.000005	BUY	1.38SOL	$131.73	Pumpfun	A8Bp…dg5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GbeF…NUmd	$522.22	46.92M	46.92M	$93.84M
89SM…hKkS	$502.88	58.48M	58.28M	$116.77M
BfeQ…MxP4	$401.29	50.05M	57.63M	$107.68M
Wd5X…vp35	$258.35	25.45M	25.45M	$50.9M
Uf3o…wRcy	$229.07	23.79M	23.79M	$47.57M
C1a7…3HnW	$219.43	28.11M	28.11M	$56.22M
8BHj…ZEea	$214.32	22.97M	22.97M	$45.95M
BLJq…uSdf	$189.46	18.88M	18.88M	$37.77M
6F7h…kub8	$185.69	19.43M	19.43M	$38.86M
9PrV…JoMZ	$160.05	20.82M	20.82M	$41.64M
6jhf…HXtr	$150.51	15.23M	15.23M	$30.47M
DhQQ…mkMH	$123.88	12.52M	12.52M	$25.04M
GNr8…X8hS	$121.98	11.81M	11.81M	$23.62M
646J…zAoj	$112.83	9.87M	9.87M	$19.74M
6g5w…BhhT	$104.6	13.28M	13.28M	$26.57M
Ci8q…4yHR	$100.35	13.35M	13.35M	$26.69M
6XUf…4hEB	$99.18	0	34.2M	$34.2M
61wu…TsbN	$94.62	10.93M	11.98M	$22.91M
HUmF…staW	$93.91	22.69M	0	$22.69M
AE4M…rL4V	$93.85	32.09M	0	$32.09M
ARu4…5SZn	$93.48	17.15M	0	$17.15M
4HmA…5GDA	$92.93	21.6M	0	$21.6M
H6Q4…HciE	$88.54	8.19M	8.19M	$16.38M
48mk…ap4n	$85.72	0	26M	$26M
GSiw…h5Rx	$78.02	13.35M	0	$13.35M
DB1m…hEhv	$62.77	8.2M	8.2M	$16.4M
DGsA…3RnT	$51.26	4.8M	4.8M	$9.6M
7B8E…iWFT	$51.22	4.74M	4.74M	$9.47M
CdHu…S6mP	$46.32	0	13.13M	$13.13M
Hn9B…KBao	$39.18	4.87M	4.87M	$9.74M
E1eM…p9MW	$35.85	9.34M	0	$9.34M
6fKG…fyka	$32.69	4.19M	4.19M	$8.38M
6cUt…z6En	$32.64	4.19M	4.19M	$8.38M
EZLF…3Kj1	$31.95	8.02M	0	$8.02M
5tFS…oD5C	$31.38	8.02M	0	$8.02M
FXLR…FkYP	$29.15	5.89M	0	$5.89M
Exex…RbRE	$24.42	5.71M	0	$5.71M
fE58…mP5W	$23.96	4.91M	0	$4.91M
D9D1…H1sF	$19.11	3.62M	0	$3.62M
Fsoa…vCVW	$18.59	4.46M	0	$4.46M
nya6…4qpT	$17.24	1.93M	1.93M	$3.87M
6qEu…CLBi	$16.77	1.79M	1.79M	$3.58M
6dhs…acqQ	$14.79	1.3M	1.3M	$2.59M
H9gL…YSw4	$11.81	2.29M	0	$2.29M
Fh2m…nZ5a	$9.13	917.1K	917.1K	$1.83M
9Bcj…6Wgd	$9.04	1.92M	0	$1.92M
3DvQ…Qujc	$3.23	398.78K	398.78K	$797.57K
87LH…jfrG	$3.2	444.39K	444.39K	$888.77K
CFj9…LBnA	$2.95	264.81K	264.81K	$529.61K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A8Bp…dg5d	-	$0.19

Get API

cow/SOL FAQ

Frequently asked questions about the cow/SOL trading pair on Solana

What is the cow/SOL trading pair?

cow/SOL is a DEX trading pair on Solana where cow is swapped against SOL (Solana).

What is the current cow/SOL price?

The most recent on-chain trade price for cow/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cow/SOL 24h trading volume?

cow/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.66K.

What is cow?

cow is the base token in the cow/SOL trading pair on Solana. Its contract address is 7WLNJLZAy4XDihc4ag2wkLqfdvdcxZRGZ5Pxw86tpump. View full cow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cow/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cow/SOL have?

cow/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cow/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded cow/SOL on Solana. Combined volume is approximately $5.04K. The highest-volume wallet traded approximately $522.22. Use the Top Traders tab to identify whales and track smart money flows.

Is cow/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cow/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cow/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cow/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.