BYNIX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BYNIX/WSOL pair on Solana.

About BYNIX/WSOL

Base tokenBYNIX (BynixAI )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:44:00SolanaRaydiumBUYBYNIX
WSOL
1.04M-0.02$1.51100
39W1…V9Pr
11/04 09:05:00SolanaRaydiumBUYBYNIX
WSOL
291K-0.005$0.42100
39W1…V9Pr
05/04 19:34:00SolanaRaydiumBUYBYNIX
WSOL
582.51K-0.01$0.8100
39W1…V9Pr
29/03 10:41:00SolanaRaydiumSELLBYNIX
WSOL
2.48M-0.04$3.48100
39W1…V9Pr
29/03 10:41:00SolanaJupiterSELLBYNIX
WSOL
2.48M-0.04$3.48100-
29/03 10:40:00SolanaRaydiumSELLBYNIX
WSOL
358.82K-0.006159$0.51100
39W1…V9Pr
29/03 10:40:00SolanaJupiterSELLBYNIX
WSOL
358.82K-0.006159$0.51100-
29/03 10:39:00SolanaRaydiumSELLBYNIX
WSOL
249.76K-0.004289$0.35100
39W1…V9Pr
29/03 10:38:00SolanaJupiterSELLBYNIX
WSOL
1.1M-0.02$1.55100-
29/03 10:38:00SolanaRaydiumSELLBYNIX
WSOL
559.72M-22.2$1.82K10200
39W1…V9Pr
29/03 10:38:00SolanaRaydiumBUYBYNIX
WSOL
13.04M-1.16$95.551800
39W1…V9Pr
29/03 10:37:00SolanaRaydiumBUYBYNIX
WSOL
6.92M-0.59$48.435900
39W1…V9Pr
29/03 10:36:00SolanaRaydiumBUYBYNIX
WSOL
7.26M-0.6$49.256000
39W1…V9Pr
29/03 10:35:00SolanaRaydiumBUYBYNIX
WSOL
7.76M-0.62$50.896100
39W1…V9Pr
29/03 10:34:00SolanaRaydiumBUYBYNIX
WSOL
7.5M-0.58$47.615800
39W1…V9Pr
29/03 10:33:00SolanaRaydiumBUYBYNIX
WSOL
8.02M-0.6$49.256000
39W1…V9Pr
29/03 10:32:00SolanaRaydiumBUYBYNIX
WSOL
8.16M-0.59$48.435900
39W1…V9Pr
29/03 10:31:00SolanaRaydiumBUYBYNIX
WSOL
8.44M-0.59$48.435900
39W1…V9Pr
29/03 10:30:00SolanaRaydiumBUYBYNIX
WSOL
8.74M-0.59$48.435900
39W1…V9Pr
29/03 10:29:00SolanaRaydiumBUYBYNIX
WSOL
9.21M-0.6$49.276000
39W1…V9Pr
29/03 10:28:00SolanaRaydiumBUYBYNIX
WSOL
9.39M-0.59$48.455900
39W1…V9Pr
29/03 10:27:00SolanaRaydiumBUYBYNIX
WSOL
9.75M-0.59$48.455900
39W1…V9Pr
29/03 10:26:00SolanaRaydiumBUYBYNIX
WSOL
10.12M-0.59$48.455900
39W1…V9Pr
29/03 10:25:00SolanaRaydiumBUYBYNIX
WSOL
10.51M-0.59$48.455900
39W1…V9Pr
29/03 10:24:00SolanaRaydiumBUYBYNIX
WSOL
10.93M-0.59$48.455900
39W1…V9Pr
29/03 10:23:00SolanaRaydiumBUYBYNIX
WSOL
11.17M-0.58$47.635800
39W1…V9Pr
29/03 10:22:00SolanaRaydiumBUYBYNIX
WSOL
12.04M-0.6$49.276000
39W1…V9Pr
29/03 10:21:00SolanaRaydiumBUYBYNIX
WSOL
12.34M-0.59$48.455900
39W1…V9Pr
29/03 10:20:00SolanaRaydiumBUYBYNIX
WSOL
12.87M-0.59$48.455900
39W1…V9Pr
29/03 10:19:00SolanaRaydiumBUYBYNIX
WSOL
13.67M-0.6$49.276000
39W1…V9Pr
29/03 10:18:00SolanaRaydiumBUYBYNIX
WSOL
27.43M-1.15$94.4311500
39W1…V9Pr
29/03 10:17:00SolanaJupiterBUYBYNIX
WSOL
4.96M-0.2$16.41200-
29/03 10:17:00SolanaRaydiumBUYBYNIX
WSOL
33M-1.32$108.3711400
39W1…V9Pr
29/03 10:16:00SolanaRaydiumBUYBYNIX
WSOL
19.36M-0.74$60.767400
39W1…V9Pr
29/03 10:15:00SolanaRaydiumBUYBYNIX
WSOL
16.24M-0.59$48.445600
39W1…V9Pr
29/03 10:15:00SolanaJupiterBUYBYNIX
WSOL
1.1M-0.04$3.28100-
29/03 10:14:00SolanaRaydiumBUYBYNIX
WSOL
16.75M-0.58$47.635800
39W1…V9Pr
29/03 10:13:00SolanaJupiterBUYBYNIX
WSOL
358.82K-0.01$0.98100-
29/03 10:13:00SolanaRaydiumBUYBYNIX
WSOL
285.69M-6.86$563.712000
39W1…V9Pr

BYNIX/WSOL FAQ

Frequently asked questions about the BYNIX/WSOL trading pair on Solana

What is the BYNIX/WSOL trading pair?
BYNIX/WSOL is a DEX trading pair on Solana where BYNIX (BynixAI ) is swapped against WSOL (Wrapped Solana).
What is BYNIX?
BYNIX (BynixAI ) is the base token in the BYNIX/WSOL trading pair on Solana. Its contract address is 7WAfDdaW21idfCyWLWU2fijYbBU5PA6LpsPMVUWWpump. View full BYNIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BYNIX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BYNIX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BYNIX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BYNIX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BYNIX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.