ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/SOL

Total volume$3,275

Buy volume$711 (9 trades)

Sell volume$2,563 (41 trades)

Avg trade size$65

Largest trade$227

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 47s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	6d32…T91Z
2h 47m 31s ago	$0.000002	SELL	0.007961SOL	$0.68	Pumpfun	6d32…T91Z
3h 25m 33s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	6d32…T91Z
3h 30m 51s ago	$0.000002	SELL	0.05SOL	$4.34	Pumpfun	6d32…T91Z
3h 51m 23s ago	$0.000003	SELL	2.26SOL	$193.23	Pumpfun	6d32…T91Z
3h 53m 9s ago	$0.000003	SELL	2.55SOL	$217.71	Pumpfun	6d32…T91Z
4h 4m 16s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	6d32…T91Z
4h 11m 59s ago	$0.000003	SELL	0.1SOL	$8.41	Pumpfun	6d32…T91Z
4h 12m 20s ago	$0.000003	BUY	0.1SOL	$8.52	Pumpfun	6d32…T91Z
4h 12m 22s ago	$0.000003	BUY	2.23SOL	$189.66	Pumpfun	6d32…T91Z
4h 12m 22s ago	$0.000003	BUY	2.66SOL	$226.91	Pumpfun	6d32…T91Z
4h 12m 22s ago	$0.000003	BUY	0.000099SOL	$0.008416	Pumpfun	6d32…T91Z
4h 18m 14s ago	$0.000002	SELL	0.12SOL	$10.63	Pumpfun	6d32…T91Z
4h 21m 40s ago	$0.000002	SELL	0.84SOL	$71.7	Pumpfun	6d32…T91Z
4h 27m 3s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	6d32…T91Z
4h 28m 34s ago	$0.000003	SELL	0.001976SOL	$0.17	Pumpfun	6d32…T91Z
4h 28m 41s ago	$0.000003	SELL	0.09SOL	$7.56	Pumpfun	6d32…T91Z
4h 28m 46s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	6d32…T91Z
4h 28m 54s ago	$0.000003	SELL	0.19SOL	$15.95	Pumpfun	6d32…T91Z
4h 29m 14s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000003	BUY	0.03SOL	$2.36	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000003	SELL	0.92SOL	$78.01	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000003	SELL	1.31SOL	$111.18	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000003	SELL	1.01SOL	$85.69	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000003	SELL	1.17SOL	$99.43	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000004	SELL	1.26SOL	$107.24	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000004	SELL	1.01SOL	$85.62	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000004	SELL	1.28SOL	$108.63	Pumpfun	6d32…T91Z
4h 29m 17s ago	$0.000004	SELL	1.33SOL	$113.49	Pumpfun	6d32…T91Z
4h 29m 18s ago	$0.000005	SELL	1.46SOL	$124.3	Pumpfun	6d32…T91Z
4h 29m 22s ago	$0.000005	SELL	0.17SOL	$14.44	Pumpfun	6d32…T91Z
4h 29m 22s ago	$0.000005	SELL	1.61SOL	$136.75	Pumpfun	6d32…T91Z
4h 29m 22s ago	$0.000005	SELL	1.71SOL	$145.88	Pumpfun	6d32…T91Z
4h 29m 22s ago	$0.000006	SELL	1.74SOL	$148.35	Pumpfun	6d32…T91Z
4h 30m 3s ago	$0.000006	SELL	0.95SOL	$80.65	Pumpfun	6d32…T91Z
4h 30m 12s ago	$0.000006	BUY	0.2SOL	$16.83	Pumpfun	6d32…T91Z
4h 30m 12s ago	$0.000006	SELL	0.02SOL	$1.39	Pumpfun	6d32…T91Z
4h 30m 16s ago	$0.000006	SELL	0.39SOL	$33.59	Pumpfun	6d32…T91Z
4h 30m 18s ago	$0.000006	SELL	0.87SOL	$73.89	Pumpfun	6d32…T91Z
4h 30m 18s ago	$0.000007	SELL	1.08SOL	$91.85	Pumpfun	6d32…T91Z
4h 30m 18s ago	$0.000007	SELL	0.92SOL	$78.28	Pumpfun	6d32…T91Z
4h 30m 20s ago	$0.000007	SELL	1.01SOL	$86.26	Pumpfun	6d32…T91Z
4h 30m 21s ago	$0.000008	SELL	1.54SOL	$131.04	Pumpfun	6d32…T91Z
4h 30m 24s ago	$0.000008	BUY	0.49SOL	$42.03	Pumpfun	6d32…T91Z
4h 30m 39s ago	$0.000008	BUY	1.17SOL	$99.88	Pumpfun	6d32…T91Z
4h 31m 3s ago	$0.000007	BUY	1.47SOL	$124.85	Pumpfun	6d32…T91Z
4h 31m 5s ago	$0.000007	SELL	0.03SOL	$2.35	Pumpfun	6d32…T91Z
4h 31m 5s ago	$0.000007	SELL	0.04SOL	$3.31	Pumpfun	6d32…T91Z
4h 31m 5s ago	$0.000007	SELL	0.03SOL	$2.36	Pumpfun	6d32…T91Z
4h 31m 7s ago	$0.000007	SELL	0.82SOL	$70.1	Pumpfun	6d32…T91Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.36	2	$0.00	0.00%	0.00%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAPn…UJdw	$945.5	45.34M	45.34M	$90.67M
CXdZ…oKmv	$882.75	55.33M	55.33M	$110.66M
GaG7…tisY	$822.83	38.77M	38.77M	$77.53M
Cozx…gxCw	$712.67	37.68M	26.88M	$64.56M
64hP…4AEz	$705.38	49.31M	49.31M	$98.61M
SQHK…7TZq	$685.17	45.66M	45.66M	$91.32M
5sNn…V7gn	$592.4	68.28M	68.28M	$136.55M
84pG…PPiH	$591.81	82.03M	82.03M	$164.05M
HipG…jiHk	$587.86	80.33M	80.33M	$160.66M
BBPK…X8oR	$575.66	41.58M	41.58M	$83.16M
8ayx…qTz4	$569.28	67.06M	67.06M	$134.12M
ECQL…ex4q	$550.12	24.51M	24.51M	$49.03M
AfiL…xuik	$549.59	74.35M	74.35M	$148.7M
CcLr…bqtU	$538.9	32.35M	32.35M	$64.7M
ZFWQ…mQKT	$537.98	33.99M	33.99M	$67.98M
EP5m…pDvG	$533.05	46.86M	46.86M	$93.71M
7aX1…Mqy2	$530.48	63.04M	63.04M	$126.07M
GxpC…FWr8	$514.76	32.75M	32.75M	$65.49M
7mSJ…aQgr	$495.78	43.38M	43.38M	$86.77M
7s8w…mFzk	$494.25	27.35M	27.35M	$54.71M
Fc7i…z2Cg	$485.46	41.48M	41.48M	$82.96M
AQRE…tqYP	$481.28	57.46M	57.46M	$114.92M
5bvK…QyyZ	$457.03	32.28M	32.28M	$64.56M
BoYH…bcGG	$431.57	27.5M	27.5M	$55M
8qZ6…Uetw	$430.71	30.2M	30.2M	$60.39M
7aNQ…dJco	$420.14	74.93M	74.93M	$149.87M
13XP…FcPz	$407.37	72.74M	72.74M	$145.48M
EgQX…77aq	$388.4	37.86M	37.86M	$75.72M
56PE…ezyZ	$373.02	22.38M	22.38M	$44.75M
Cyak…UQBU	$367	27.86M	27.86M	$55.73M
Cacv…LcSo	$358.76	47.81M	47.81M	$95.63M
7qFB…aViy	$343.53	24.92M	24.92M	$49.84M
HwLU…SBfw	$340.67	23.68M	23.68M	$47.35M
FKJT…tChs	$338.3	41.76M	41.76M	$83.52M
DoqM…z4R2	$334	20.92M	20.92M	$41.85M
9LGr…hAsD	$331.72	20.42M	20.42M	$40.85M
A2Mw…8Djw	$326.7	11.84M	15.45M	$27.29M
Fish…6iuJ	$325.2	26.96M	26.96M	$53.93M
BdMZ…E5EX	$318.15	22.34M	22.34M	$44.68M
8acH…cxj1	$317.52	28.49M	28.49M	$56.99M
9e83…vsuJ	$316.4	44.32M	44.32M	$88.65M
2xX1…Yrrb	$311.31	13.74M	13.74M	$27.48M
B19g…xN7P	$303.71	22.06M	22.06M	$44.11M
FFck…TxVh	$290.68	18.95M	18.95M	$37.9M
FpMp…unLP	$284.75	15.81M	15.81M	$31.63M
H1om…V5De	$277.26	16.83M	16.83M	$33.66M
4est…KxH7	$275.73	14.62M	14.62M	$29.23M
CT5L…htEe	$270.42	16.55M	16.55M	$33.1M
3Aix…sDKc	$260.32	17.38M	17.38M	$34.77M
shit…JsyW	$259.83	17.32M	17.32M	$34.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6d32…T91Z	-	$12.63

Get API

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?

ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/SOL price?

The most recent on-chain trade price for ASTEROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.36.

What is the ASTEROID/SOL price change?

Based on the highest-volume DEX market for ASTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/SOL 24h trading volume?

ASTEROID/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $2.36.

Where is ASTEROID/SOL traded?

ASTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is 7VzHP7gDc89T7b7eVEZv6TcKb6iuE5qp6fSTstJUpump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID/SOL have?

ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/SOL on Solana. Combined volume is approximately $30.48K. The highest-volume wallet traded approximately $945.5. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.