COCORO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCORO/WSOL pair on Solana.

About COCORO/WSOL

Base tokenCOCORO (ココロ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:12:00SolanaRaydiumSELLCOCORO
WSOL
163.17K-0.0045$0.38100
EYBJ…Hcsk
26/03 02:53:00SolanaRaydiumSELLCOCORO
WSOL
5.69M-0.16$14.33100
EYBJ…Hcsk
25/03 10:00:00SolanaJupiterSELLCOCORO
WSOL
3M-0.08$7.78100-
25/03 10:00:00SolanaRaydiumSELLCOCORO
WSOL
3M-0.08$7.78100
EYBJ…Hcsk
23/03 12:06:00SolanaRaydiumSELLCOCORO
WSOL
26.07K-0.000731$0.07100
EYBJ…Hcsk
23/03 00:49:00SolanaRaydiumSELLCOCORO
WSOL
3.72M-0.1$9100
EYBJ…Hcsk
23/03 00:06:00SolanaRaydiumSELLCOCORO
WSOL
2.48M-0.07$6.06100
EYBJ…Hcsk
22/03 22:57:00SolanaRaydiumSELLCOCORO
WSOL
1.7M-0.05$4.18100
EYBJ…Hcsk
22/03 22:49:00SolanaRaydiumSELLCOCORO
WSOL
167.7K-0.004776$0.41100
EYBJ…Hcsk
22/03 22:09:00SolanaRaydiumSELLCOCORO
WSOL
1.48M-0.04$3.64100
EYBJ…Hcsk
22/03 22:09:00SolanaJupiterSELLCOCORO
WSOL
1.48M-0.04$3.64100-
22/03 21:24:00SolanaRaydiumSELLCOCORO
WSOL
4.43M-0.13$10.86200
EYBJ…Hcsk
22/03 19:21:00SolanaRaydiumSELLCOCORO
WSOL
36.52K-0.001048$0.09100
EYBJ…Hcsk
22/03 18:00:00SolanaRaydiumSELLCOCORO
WSOL
360.05K-0.01$0.9100
EYBJ…Hcsk
22/03 17:44:00SolanaRaydiumSELLCOCORO
WSOL
399.38K-0.01$1100
EYBJ…Hcsk
22/03 17:04:00SolanaRaydiumSELLCOCORO
WSOL
1.37M-0.04$3.44100
EYBJ…Hcsk
22/03 17:04:00SolanaJupiterSELLCOCORO
WSOL
1.37M-0.04$3.44100-
22/03 17:02:00SolanaRaydiumSELLCOCORO
WSOL
2.1M-0.06$5.31100
EYBJ…Hcsk
22/03 17:00:00SolanaRaydiumSELLCOCORO
WSOL
239.16K-0.006917$0.6100
EYBJ…Hcsk
22/03 15:54:00SolanaRaydiumSELLCOCORO
WSOL
2.16M-0.06$5.46100
EYBJ…Hcsk
22/03 15:41:00SolanaRaydiumSELLCOCORO
WSOL
10.52M-0.31$26.97100
EYBJ…Hcsk
22/03 15:34:00SolanaRaydiumSELLCOCORO
WSOL
769.23K-0.02$1.99100
EYBJ…Hcsk
22/03 15:33:00SolanaRaydiumSELLCOCORO
WSOL
275.72K-0.008188$0.72100
EYBJ…Hcsk
22/03 15:27:00SolanaRaydiumSELLCOCORO
WSOL
47.63M-1.48$129.42200
EYBJ…Hcsk
22/03 15:26:00SolanaRaydiumSELLCOCORO
WSOL
845.39K-0.03$2.41200
EYBJ…Hcsk
22/03 15:26:00SolanaJupiterSELLCOCORO
WSOL
701.73K-0.02$2100-
22/03 15:24:00SolanaRaydiumSELLCOCORO
WSOL
1.08M-0.04$3.07100
EYBJ…Hcsk
22/03 15:19:00SolanaRaydiumBUYCOCORO
WSOL
437.62K-0.01$1.29100
EYBJ…Hcsk
22/03 15:18:00SolanaJupiterSELLCOCORO
WSOL
4.26M-0.14$12.22100-
22/03 15:18:00SolanaRaydiumSELLCOCORO
WSOL
4.52M-0.15$12.97200
EYBJ…Hcsk
22/03 15:17:00SolanaRaydiumSELLCOCORO
WSOL
16.72M-0.56$49.05200
EYBJ…Hcsk
22/03 15:17:00SolanaOKXSELLCOCORO
WSOL
15.34M-0.51$44.67100-
22/03 15:15:00SolanaRaydiumSELLCOCORO
WSOL
20.42M-0.71$62.26200
EYBJ…Hcsk
22/03 15:15:00SolanaJupiterSELLCOCORO
WSOL
801.89K-0.03$2.5100-
22/03 15:14:00SolanaRaydiumSELLCOCORO
WSOL
338.24K-0.01$1.05200
EYBJ…Hcsk
22/03 15:13:00SolanaRaydiumBUYCOCORO
WSOL
2.16M-0.08$6.91100
EYBJ…Hcsk
22/03 15:13:00SolanaRaydiumSELLCOCORO
WSOL
6.34M-0.23$19.81200
EYBJ…Hcsk
22/03 15:12:00SolanaRaydiumSELLCOCORO
WSOL
14.3M-0.52$45.66400
EYBJ…Hcsk
22/03 15:12:00SolanaRaydiumBUYCOCORO
WSOL
1.29M-0.05$4.32100
EYBJ…Hcsk
22/03 15:11:00SolanaRaydiumSELLCOCORO
WSOL
50.09M-1.96$171.3800
EYBJ…Hcsk
22/03 15:11:00SolanaJupiterSELLCOCORO
WSOL
12.83M-0.49$42.46100-
22/03 15:11:00SolanaOKXSELLCOCORO
WSOL
348.68K-0.01$1.25100-
22/03 15:10:00SolanaJupiterSELLCOCORO
WSOL
9.01M-0.39$33.61200-
22/03 15:10:00SolanaOKXSELLCOCORO
WSOL
4.12M-0.18$15.9300-
22/03 15:10:00SolanaRaydiumSELLCOCORO
WSOL
34.17M-1.47$128.551400
EYBJ…Hcsk
22/03 15:09:00SolanaJupiterSELLCOCORO
WSOL
8.56M-0.39$34.06200-
22/03 15:09:00SolanaRaydiumSELLCOCORO
WSOL
22.02M-1.01$88.16800
EYBJ…Hcsk
22/03 15:09:00SolanaOKXSELLCOCORO
WSOL
600K-0.03$2.32100-
22/03 15:09:00SolanaRaydiumBUYCOCORO
WSOL
7.08M-0.34$29.5600
EYBJ…Hcsk
22/03 15:08:00SolanaRaydiumSELLCOCORO
WSOL
187.4M-10.58$922.82400
EYBJ…Hcsk

COCORO/WSOL FAQ

Frequently asked questions about the COCORO/WSOL trading pair on Solana

What is the COCORO/WSOL trading pair?
COCORO/WSOL is a DEX trading pair on Solana where COCORO (ココロ) is swapped against WSOL (Wrapped Solana).
What is COCORO?
COCORO (ココロ) is the base token in the COCORO/WSOL trading pair on Solana. Its contract address is 7VvskDSk1MGpurbCQh5CVemNA4e2QBSiRsFBoKFTbonk. View full COCORO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COCORO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COCORO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COCORO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COCORO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCORO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.