CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (Cristiano Ronaldo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$10,508

Buy volume$2,555 (19 trades)

Sell volume$7,953 (31 trades)

Avg trade size$210

Largest trade$409

Latest price$0.3772

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 3s ago	$0.3772	BUY	2.45WSOL	$209.91	Pumpswap	69qh…MG2x
6h 37m 4s ago	$0.3484	SELL	1.7WSOL	$145.29	Pumpswap	69qh…MG2x
6h 37m 4s ago	$0.3557	BUY	3.17WSOL	$271.48	Pumpswap	69qh…MG2x
6h 37m 6s ago	$0.3512	BUY	1.46WSOL	$125.14	Pumpswap	69qh…MG2x
6h 37m 7s ago	$0.3458	BUY	0.000499WSOL	$0.04	Pumpswap	69qh…MG2x
6h 37m 8s ago	$0.3466	SELL	0.74WSOL	$63.31	Pumpswap	69qh…MG2x
6h 37m 9s ago	$0.3477	BUY	0.95WSOL	$81.15	Pumpswap	69qh…MG2x
6h 37m 11s ago	$0.3445	SELL	0.59WSOL	$50.17	Pumpswap	69qh…MG2x
6h 37m 11s ago	$0.3554	SELL	2.34WSOL	$200.14	Pumpswap	69qh…MG2x
6h 37m 11s ago	$0.362	BUY	1.11WSOL	$95.07	Pumpswap	69qh…MG2x
6h 37m 11s ago	$0.3548	BUY	0.8WSOL	$68.28	Pumpswap	69qh…MG2x
6h 37m 16s ago	$0.3509	BUY	0.25WSOL	$21.61	Pumpswap	69qh…MG2x
6h 37m 18s ago	$0.3543	SELL	1.67WSOL	$143.15	Pumpswap	69qh…MG2x
6h 37m 19s ago	$0.3523	BUY	2.71WSOL	$232.41	Pumpswap	69qh…MG2x
6h 37m 21s ago	$0.3419	BUY	0.09WSOL	$7.95	Pumpswap	69qh…MG2x
6h 37m 22s ago	$0.3524	BUY	1.83WSOL	$156.71	Pumpswap	69qh…MG2x
6h 37m 22s ago	$0.3484	SELL	2.37WSOL	$203.37	Pumpswap	69qh…MG2x
6h 37m 25s ago	$0.3354	BUY	2.76WSOL	$236.56	Pumpswap	69qh…MG2x
6h 37m 25s ago	$0.3403	SELL	4.62WSOL	$396.16	Pumpswap	69qh…MG2x
6h 37m 25s ago	$0.3723	SELL	3.87WSOL	$331.38	Pumpswap	69qh…MG2x
6h 37m 25s ago	$0.4009	SELL	3.4WSOL	$291.56	Pumpswap	69qh…MG2x
6h 37m 25s ago	$0.4341	SELL	4.77WSOL	$408.69	Pumpswap	69qh…MG2x
6h 37m 25s ago	$0.472	SELL	4.15WSOL	$355.18	Pumpswap	69qh…MG2x
6h 37m 26s ago	$0.4898	BUY	0.71WSOL	$60.4	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.5329	SELL	3.94WSOL	$337.47	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.4963	SELL	4.15WSOL	$355.15	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.5732	SELL	4.67WSOL	$399.91	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.6172	SELL	4.37WSOL	$374.38	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.6622	SELL	4.55WSOL	$389.56	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.7059	SELL	3.83WSOL	$327.9	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.4838	BUY	0.67WSOL	$57.65	Pumpswap	69qh…MG2x
6h 37m 29s ago	$0.7265	SELL	0.000348WSOL	$0.03	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.9094	SELL	4.31WSOL	$369.29	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.7107	SELL	4.68WSOL	$400.82	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.7595	SELL	4.33WSOL	$370.91	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.8057	SELL	3.94WSOL	$337.63	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.8556	SELL	4.76WSOL	$407.27	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.71	BUY	3.8WSOL	$325.04	Pumpswap	69qh…MG2x
6h 37m 31s ago	$1.029	SELL	3.99WSOL	$341.69	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.9989	SELL	0.78WSOL	$66.95	Pumpswap	69qh…MG2x
6h 37m 31s ago	$0.9644	SELL	4.7WSOL	$402.43	Pumpswap	69qh…MG2x
6h 37m 32s ago	$1.0751	SELL	3.12WSOL	$267.53	Pumpswap	69qh…MG2x
6h 37m 33s ago	$1.1009	BUY	0.13WSOL	$10.99	Pumpswap	69qh…MG2x
6h 37m 35s ago	$1.0945	BUY	0.85WSOL	$72.75	Pumpswap	69qh…MG2x
6h 37m 35s ago	$1.0864	SELL	0.53WSOL	$45.44	Pumpswap	69qh…MG2x
6h 37m 36s ago	$1.0898	SELL	0.000497WSOL	$0.04	Pumpswap	69qh…MG2x
6h 37m 37s ago	$1.07	BUY	3.92WSOL	$335.88	Pumpswap	69qh…MG2x
6h 37m 38s ago	$1.0517	SELL	1.98WSOL	$169.82	Pumpswap	69qh…MG2x
6h 37m 39s ago	$1.0365	SELL	0.000521WSOL	$0.04	Pumpswap	69qh…MG2x
6h 37m 39s ago	$1.0563	BUY	2.18WSOL	$186.36	Pumpswap	69qh…MG2x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4JFH…PL5S	$14.03K	4.9K	4.7K	$9.6K
8tJC…PWvE	$13.79K	7.32K	5.31K	$12.63K
GCZi…F4TM	$13.01K	4.91K	5.26K	$10.17K
6odD…YjTn	$12.79K	6.55K	5.84K	$12.39K
3Knz…9BF4	$12.75K	4.88K	5.31K	$10.19K
6h9R…yWNv	$12.31K	3.46K	4.5K	$7.95K
Bjty…PXrG	$12.08K	4.65K	5.18K	$9.82K
CvGQ…Vd8Z	$11.98K	3.43K	2.74K	$6.18K
FbhM…VNJi	$11.94K	5.91K	5.69K	$11.6K
J4EH…HkKq	$11.94K	2.85K	3.11K	$5.96K
DamW…hRDL	$11.5K	3.66K	4.85K	$8.51K
FT3b…ZCnZ	$11.49K	3.99K	2.86K	$6.85K
44io…THhv	$11.26K	4.48K	4.55K	$9.03K
6SCA…Zf1t	$11.18K	6.53K	7.08K	$13.61K
Fz3B…NUEf	$11.16K	3.59K	5.48K	$9.06K
ANsL…TfwG	$11.03K	4.16K	4.68K	$8.83K
74r6…LK9P	$11.03K	3.35K	2.9K	$6.25K
DgmP…g9Y3	$11.01K	3.43K	3.41K	$6.84K
FdkR…Pqpx	$10.98K	3.72K	3.88K	$7.61K
3aJp…Yo6E	$10.79K	3.4K	2.81K	$6.21K
558R…wVa7	$10.66K	4.53K	3.8K	$8.33K
HJm8…F8gN	$10.64K	5.56K	5.12K	$10.68K
GdAF…YufF	$10.56K	4.11K	3.57K	$7.67K
ChFL…FPzn	$10.56K	2.99K	3.83K	$6.82K
8riY…8zFw	$10.55K	4.45K	3.92K	$8.37K
ByHg…ULd8	$10.49K	3.06K	3.11K	$6.17K
BqdA…PNws	$10.43K	4.83K	3.68K	$8.51K
55w9…K2Nb	$10.36K	5.21K	4.01K	$9.23K
EKay…53Ue	$10.29K	3.76K	3.89K	$7.65K
2jy8…R4x1	$10.22K	4.43K	3.74K	$8.18K
9PKv…MwfJ	$10.17K	3.44K	3.23K	$6.67K
GTm6…v4wv	$10.15K	6.28K	4.3K	$10.58K
5sb4…NrbZ	$10.05K	3.3K	2.69K	$5.99K
Em77…5ean	$10.03K	6.14K	7.91K	$14.05K
8BzK…GYYG	$10.02K	7.75K	7.03K	$14.79K
FSKq…x5zb	$10.01K	4.28K	3.23K	$7.51K
D2W8…kB4d	$9.99K	4.1K	3.63K	$7.73K
Dske…t3qY	$9.96K	3.6K	5.69K	$9.29K
718v…CL8N	$9.96K	2.37K	2.03K	$4.4K
7js4…8cCT	$9.9K	3.1K	2.46K	$5.56K
2VJ9…pLvD	$9.87K	9.15K	6.32K	$15.47K
AhU8…z7hS	$9.84K	6.71K	6.37K	$13.08K
GL5G…U1pG	$9.8K	3.33K	2.01K	$5.34K
4QnL…WgXA	$9.8K	3.34K	4.11K	$7.45K
DVWA…aYJo	$9.69K	5.12K	5.7K	$10.82K
HxDn…n8Po	$9.55K	2.75K	3.31K	$6.06K
45pq…vRpi	$9.51K	3.18K	4.51K	$7.69K
CpSY…3NPn	$9.44K	3.01K	4.12K	$7.14K
4fd6…8JFb	$9.31K	5.37K	3.23K	$8.6K
68NH…sC5t	$9.21K	3.97K	5.02K	$8.99K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 (Cristiano Ronaldo) is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.3772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $10.51K.

What is CR7?

CR7 (Cristiano Ronaldo) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 7Vr79bBMmXBAY8E1u1CxsJrDSs5ENsyD4ovWEHMfDFii. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $896.37K. The highest-volume wallet traded approximately $14.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.