SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX_coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$13,961

Buy volume$7,280 (29 trades)

Sell volume$6,681 (21 trades)

Avg trade size$279

Largest trade$713

Latest price$0.000085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 7s ago	$0.000085	BUY	4.65WSOL	$399.12	Meteora	CgB6…J8Ko
48m 7s ago	$0.000085	SELL	4.55WSOL	$390.62	Meteora	CgB6…J8Ko
48m 7s ago	$0.000084	SELL	0.004516WSOL	$0.39	Meteora	CgB6…J8Ko
48m 9s ago	$0.000084	BUY	0.21WSOL	$18.05	Meteora	CgB6…J8Ko
48m 11s ago	$0.000085	SELL	5.19WSOL	$445.53	Meteora	CgB6…J8Ko
48m 11s ago	$0.000085	BUY	5.06WSOL	$434.42	Meteora	CgB6…J8Ko
48m 11s ago	$0.000084	SELL	0.002756WSOL	$0.24	Meteora	CgB6…J8Ko
48m 13s ago	$0.000084	SELL	0.001882WSOL	$0.16	Meteora	CgB6…J8Ko
48m 14s ago	$0.000085	SELL	3.61WSOL	$310.51	Meteora	CgB6…J8Ko
48m 14s ago	$0.000085	BUY	3.66WSOL	$314.62	Meteora	CgB6…J8Ko
48m 15s ago	$0.000084	BUY	0.00076WSOL	$0.07	Meteora	CgB6…J8Ko
48m 17s ago	$0.000085	SELL	7.16WSOL	$614.68	Meteora	CgB6…J8Ko
48m 17s ago	$0.000084	BUY	0.002235WSOL	$0.19	Meteora	CgB6…J8Ko
48m 17s ago	$0.000085	BUY	6.97WSOL	$598.95	Meteora	CgB6…J8Ko
48m 19s ago	$0.000084	SELL	0.000655WSOL	$0.06	Meteora	CgB6…J8Ko
48m 20s ago	$0.000085	SELL	6.79WSOL	$582.98	Meteora	CgB6…J8Ko
48m 20s ago	$0.000085	BUY	7.02WSOL	$602.76	Meteora	CgB6…J8Ko
48m 23s ago	$0.000084	BUY	0.000546WSOL	$0.05	Meteora	CgB6…J8Ko
48m 25s ago	$0.000084	BUY	0.002375WSOL	$0.2	Meteora	CgB6…J8Ko
48m 27s ago	$0.000085	SELL	7.31WSOL	$628.26	Meteora	CgB6…J8Ko
48m 27s ago	$0.000085	BUY	7.42WSOL	$637.07	Meteora	CgB6…J8Ko
48m 27s ago	$0.000084	SELL	0.000292WSOL	$0.03	Meteora	CgB6…J8Ko
48m 29s ago	$0.000084	SELL	0.002986WSOL	$0.26	Meteora	CgB6…J8Ko
48m 29s ago	$0.000085	SELL	8WSOL	$686.97	Meteora	CgB6…J8Ko
48m 29s ago	$0.000086	BUY	7.68WSOL	$659.89	Meteora	CgB6…J8Ko
48m 32s ago	$0.000084	BUY	0.001561WSOL	$0.13	Meteora	CgB6…J8Ko
48m 33s ago	$0.000084	BUY	0.001473WSOL	$0.13	Meteora	CgB6…J8Ko
48m 35s ago	$0.000084	SELL	0.000705WSOL	$0.06	Meteora	CgB6…J8Ko
48m 36s ago	$0.000086	SELL	7.4WSOL	$636.02	Meteora	CgB6…J8Ko
48m 36s ago	$0.000086	BUY	7.21WSOL	$619.17	Meteora	CgB6…J8Ko
48m 38s ago	$0.000084	BUY	0.001337WSOL	$0.11	Meteora	CgB6…J8Ko
48m 39s ago	$0.000086	SELL	7.19WSOL	$617.32	Meteora	CgB6…J8Ko
48m 39s ago	$0.000086	BUY	7.22WSOL	$620.56	Meteora	CgB6…J8Ko
48m 40s ago	$0.000084	BUY	0.000387WSOL	$0.03	Meteora	CgB6…J8Ko
48m 41s ago	$0.000084	BUY	0.001956WSOL	$0.17	Meteora	CgB6…J8Ko
48m 42s ago	$0.000086	SELL	8.29WSOL	$712.5	Meteora	CgB6…J8Ko
48m 42s ago	$0.000086	BUY	8WSOL	$687.62	Meteora	CgB6…J8Ko
48m 43s ago	$0.000084	SELL	0.000091WSOL	$0.007788	Meteora	CgB6…J8Ko
48m 45s ago	$0.000084	BUY	0.12WSOL	$10.15	Meteora	CgB6…J8Ko
48m 47s ago	$0.000084	BUY	0.002225WSOL	$0.19	Meteora	CgB6…J8Ko
48m 50s ago	$0.000084	BUY	0.000505WSOL	$0.04	Meteora	CgB6…J8Ko
48m 52s ago	$0.000084	BUY	0.000597WSOL	$0.05	Meteora	CgB6…J8Ko
48m 52s ago	$0.000085	SELL	4.95WSOL	$424.94	Meteora	CgB6…J8Ko
48m 52s ago	$0.000085	BUY	4.71WSOL	$404.87	Meteora	CgB6…J8Ko
48m 54s ago	$0.000084	BUY	0.003824WSOL	$0.33	Meteora	CgB6…J8Ko
48m 55s ago	$0.000086	SELL	7.33WSOL	$629.6	Meteora	CgB6…J8Ko
48m 55s ago	$0.000084	SELL	0.001492WSOL	$0.13	Meteora	CgB6…J8Ko
48m 55s ago	$0.000086	BUY	7.36WSOL	$631.95	Meteora	CgB6…J8Ko
48m 57s ago	$0.000084	BUY	0.000423WSOL	$0.04	Meteora	CgB6…J8Ko
48m 59s ago	$0.000086	BUY	7.43WSOL	$638.63	Meteora	CgB6…J8Ko

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.97M	7K	$0.0001	0.00%	+3.39%	+7.33%
OKX	$10	2	$0.0001	0.00%	0.00%	+1.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fhS…FJ5J	$314.2K	1.88B	1.88B	$3.76B
Db2Y…xJNQ	$292.68K	1.84B	1.84B	$3.68B
bTBM…9TRh	$291.33K	1.76B	1.76B	$3.53B
JDNC…GynV	$285.36K	1.72B	1.72B	$3.45B
BD7U…QQ7D	$199.11K	1.21B	1.21B	$2.42B
BFc3…WyT4	$198.46K	1.2B	1.2B	$2.41B
7vW8…KqSt	$192.42K	1.21B	1.21B	$2.42B
DLQs…xmYs	$161.36K	979.8M	979.54M	$1.96B
BFUE…u75a	$148.64K	933.77M	936.43M	$1.87B
Dus8…kEiL	$140.43K	906.55M	907.46M	$1.81B
5zsu…MoMy	$133.47K	838.28M	833.73M	$1.67B
2XP4…JewT	$122.96K	768.51M	763.72M	$1.53B
5EBQ…W75u	$122.25K	758.49M	759.73M	$1.52B
DRyz…RdEC	$109.55K	677.63M	674.84M	$1.35B
5A7F…3PYH	$98.74K	603.24M	602.36M	$1.21B
zCuN…o3KZ	$82.44K	505.39M	505.15M	$1.01B
C7CY…gac6	$82.22K	508.42M	511.12M	$1.02B
FFgA…GP87	$71.11K	445.66M	444.73M	$890.39M
EQ1f…CPXr	$69.92K	453.52M	456.48M	$910M
6hMt…Eohk	$64.28K	409.33M	411.34M	$820.68M
4XFt…uqVc	$62.13K	369.14M	367.24M	$736.38M
EvyG…XUpV	$61.96K	380.01M	380.99M	$760.99M
E4gK…5Px7	$60.27K	374.01M	373.73M	$747.74M
9Hf7…111V	$53.95K	325.69M	324.84M	$650.53M
7QiV…bWbx	$50.07K	302.83M	304M	$606.82M
DwCU…BSF6	$45.45K	280.25M	279.39M	$559.64M
GFWy…hEku	$45.17K	287.21M	289.61M	$576.81M
8w9P…gs5y	$44.79K	286.22M	284.85M	$571.06M
6WiG…BAuR	$44.52K	292.24M	292.68M	$584.92M
BQer…HiJr	$40.89K	252.47M	253.61M	$506.09M
9WLA…P31R	$39.88K	248.78M	248.61M	$497.4M
91HD…vpUL	$36.42K	238.32M	235.94M	$474.27M
4zMn…EVmd	$33.38K	202.4M	204.16M	$406.56M
42C2…3Gp6	$32.63K	198.59M	197.99M	$396.58M
6ByN…AU4C	$31.14K	188.15M	186.35M	$374.5M
5WDm…uydY	$30.49K	199.49M	201.36M	$400.85M
59ht…XdR8	$29.74K	178.61M	178.59M	$357.19M
3Ho9…cYNv	$26.83K	177.02M	179.4M	$356.42M
49cq…FY47	$24.88K	161.01M	162.45M	$323.46M
4rcN…AWmE	$22.91K	138.79M	140.3M	$279.09M
Bumu…tmki	$17.14K	571.07M	0	$571.07M
DBJJ…EqSx	$16.18K	102.35M	102.24M	$204.6M
2Aam…BGjx	$12.97K	86.16M	86.56M	$172.72M
7dSX…rgow	$12.03K	73.59M	73.57M	$147.16M
E1D1…Rxdz	$11.49K	72.53M	72.45M	$144.98M
7wTb…YAXg	$9.34K	60.77M	61.14M	$121.91M
5AYi…ayfR	$9.07K	56.99M	57.7M	$114.69M
7xjE…J3kC	$8.87K	59.25M	60.37M	$119.62M
4oVT…JAkZ	$6.95K	44.67M	45.15M	$89.81M
7iGn…XUKP	$6.27K	42.64M	43.12M	$85.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX_coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.97M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.39%. 24-hour change: +7.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $13.96K. Across all DEX markets, the 24h volume is approximately $1.97M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX_coin) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 7VoujFNbjwDrBLTJFKKPNdoXdDxcioURjBAFr4iuJ3fr. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $4.14M. The highest-volume wallet traded approximately $314.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.