CPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPS/SOL pair on Solana.

About CPS/SOL

Base tokenCPS (Codex Pet Share)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CPS/SOL

Total volume$1,893

Buy volume$826 (22 trades)

Sell volume$1,067 (28 trades)

Avg trade size$38

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 55s ago	$0.000002	BUY	0.01SOL	$1	Pumpfun	8Ns6…DEww
8h 56m 55s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	8Ns6…DEww
9h 6m 29s ago	$0.000002	BUY	0.07SOL	$5.52	Pumpfun	8Ns6…DEww
9h 8m 41s ago	$0.000002	SELL	0.46SOL	$38.59	Pumpfun	8Ns6…DEww
9h 8m 41s ago	$0.000002	SELL	0.49SOL	$41.11	Pumpfun	8Ns6…DEww
9h 12m 50s ago	$0.000002	SELL	0.08SOL	$6.68	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	SELL	0.93SOL	$78.06	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000002	SELL	0.09SOL	$7.31	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000002	SELL	0.09SOL	$7.7	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	BUY	0.49SOL	$41.03	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000002	BUY	0.49SOL	$41.03	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000002	SELL	0.8SOL	$67.03	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	SELL	0.75SOL	$62.66	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	SELL	0.8SOL	$67.08	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	SELL	0.1SOL	$8.1	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	SELL	0.72SOL	$60.4	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000003	SELL	0.87SOL	$72.86	Pumpfun	8Ns6…DEww
9h 12m 51s ago	$0.000002	SELL	0.09SOL	$7.69	Pumpfun	8Ns6…DEww
9h 13m 28s ago	$0.000003	SELL	0.51SOL	$42.97	Pumpfun	8Ns6…DEww
9h 13m 34s ago	$0.000003	SELL	0.29SOL	$24.55	Pumpfun	8Ns6…DEww
9h 13m 34s ago	$0.000003	SELL	0.68SOL	$56.79	Pumpfun	8Ns6…DEww
9h 13m 57s ago	$0.000003	BUY	0.69SOL	$57.51	Pumpfun	8Ns6…DEww
9h 14m 0s ago	$0.000003	BUY	0.3SOL	$24.86	Pumpfun	8Ns6…DEww
9h 14m 0s ago	$0.000003	BUY	0.89SOL	$74.95	Pumpfun	8Ns6…DEww
9h 14m 0s ago	$0.000003	BUY	1.06SOL	$89.16	Pumpfun	8Ns6…DEww

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dSE…BH5s	$312.72	51.4M	51.4M	$102.79M
GXne…Ffi3	$277.44	46.21M	46.21M	$92.41M
jXmD…jdYk	$193.8	34.2M	34.2M	$68.4M
F2Su…cyWm	$164.72	34.2M	34.2M	$68.4M
3PFT…QPso	$156.18	27.38M	27.38M	$54.76M
BYf2…ygWa	$143.99	27.38M	27.38M	$54.76M
AXJ6…Dett	$138.1	23.66M	23.66M	$47.32M
Drf5…E6F3	$137.6	24.34M	24.34M	$48.68M
Cacu…CoMb	$134.43	23.21M	23.21M	$46.42M
CNuQ…8qP6	$129.88	24.82M	24.82M	$49.63M
GdNd…aVfN	$116.26	20.16M	20.16M	$40.32M
SQHK…7TZq	$114.3	16.54M	16.54M	$33.09M
BvoE…sAsp	$113.72	21.02M	21.02M	$42.05M
H99s…MjYB	$110.7	20.24M	20.24M	$40.48M
22Wv…CwWa	$103.71	19.35M	19.35M	$38.71M
GhVf…LjiR	$101.86	17.28M	17.28M	$34.55M
7ss4…u4f5	$84.08	13.16M	13.16M	$26.31M
ATuP…iWzy	$82.14	16.92M	16.92M	$33.84M
EtaR…t8qk	$79.61	16.39M	16.39M	$32.78M
CjHK…ZLYW	$50.95	8.41M	8.41M	$16.82M
Fswa…4Mnn	$49.41	7.35M	7.35M	$14.69M
nokr…puiH	$39.53	6.87M	6.87M	$13.73M
CFfs…cj8P	$32.04	4.85M	4.85M	$9.69M
Hr45…WyfV	$31.49	5.89M	5.89M	$11.77M
J9qw…4Bz2	$19.1	3.23M	3.23M	$6.46M
2wwE…s6zG	$17.79	3.24M	3.24M	$6.47M
HNFj…Y7qa	$17.45	3.24M	3.24M	$6.47M
6J1T…QYGD	$17.07	3.09M	3.09M	$6.18M
5XEj…aUVG	$16.75	3.09M	3.09M	$6.18M
B1no…vPRD	$14.96	2.7M	2.7M	$5.4M
BnHZ…obKC	$10.89	2.17M	2.17M	$4.34M
o2mK…2zey	$5.52	2.35M	0	$2.35M
6aSt…NxVX	$1.99	424.68K	424.68K	$849.35K
CFZq…yG7R	$0.02	2.62K	2.62K	$5.23K
J4Br…D1E6	$0.000003	1.22	0	$1.22

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Ns6…DEww	-	$5.69

Get API

CPS/SOL FAQ

Frequently asked questions about the CPS/SOL trading pair on Solana

What is the CPS/SOL trading pair?

CPS/SOL is a DEX trading pair on Solana where CPS (Codex Pet Share) is swapped against SOL (Solana).

What is the current CPS/SOL price?

The most recent on-chain trade price for CPS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CPS/SOL 24h trading volume?

CPS/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.89K.

What is CPS?

CPS (Codex Pet Share) is the base token in the CPS/SOL trading pair on Solana. Its contract address is 7ViSg9CGSYXQwXJU15jsTHosN9DWgdWr3fchaaxYpump. View full CPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CPS/SOL have?

CPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPS/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded CPS/SOL on Solana. Combined volume is approximately $3.02K. The highest-volume wallet traded approximately $312.72. Use the Top Traders tab to identify whales and track smart money flows.

Is CPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.