Offline/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Offline/SOL pair on Solana.

About Offline/SOL

Base tokenOffline

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Offline/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Offline/SOL

Total volume$1,930

Buy volume$437 (11 trades)

Sell volume$1,493 (39 trades)

Avg trade size$39

Largest trade$128

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 4s ago	$0.000003	SELL	1.02SOL	$89.82	Pumpfun	47j8…KbPV
1h 42m 29s ago	$0.000003	SELL	0.97SOL	$84.26	Pumpfun	47j8…KbPV
2h 4m 54s ago	$0.000003	SELL	0.002097SOL	$0.18	Pumpfun	47j8…KbPV
2h 32m 0s ago	$0.000003	SELL	0.17SOL	$15.1	Pumpfun	47j8…KbPV
3h 17m 7s ago	$0.000003	SELL	0.03SOL	$2.29	Pumpfun	47j8…KbPV
3h 23m 16s ago	$0.000003	SELL	0.24SOL	$21.24	Pumpfun	47j8…KbPV
3h 26m 12s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	47j8…KbPV
3h 26m 22s ago	$0.000003	SELL	0.29SOL	$25.6	Pumpfun	47j8…KbPV
3h 27m 14s ago	$0.000003	SELL	0.11SOL	$9.47	Pumpfun	47j8…KbPV
3h 29m 24s ago	$0.000003	SELL	0.24SOL	$20.6	Pumpfun	47j8…KbPV
3h 29m 44s ago	$0.000003	SELL	0.33SOL	$28.89	Pumpfun	47j8…KbPV
3h 31m 21s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	47j8…KbPV
3h 32m 10s ago	$0.000003	SELL	1.43SOL	$124.37	Pumpfun	47j8…KbPV
3h 32m 51s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	47j8…KbPV
3h 33m 26s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	47j8…KbPV
3h 33m 49s ago	$0.000003	SELL	0.94SOL	$82.15	Pumpfun	47j8…KbPV
3h 33m 52s ago	$0.000004	SELL	0.32SOL	$28.05	Pumpfun	47j8…KbPV
3h 34m 25s ago	$0.000004	SELL	0.18SOL	$15.87	Pumpfun	47j8…KbPV
3h 34m 53s ago	$0.000004	BUY	0.98SOL	$85.25	Pumpfun	47j8…KbPV
3h 35m 10s ago	$0.000003	SELL	0.1SOL	$8.58	Pumpfun	47j8…KbPV
3h 35m 20s ago	$0.000003	BUY	0.3SOL	$25.77	Pumpfun	47j8…KbPV
3h 35m 26s ago	$0.000003	SELL	0.005927SOL	$0.52	Pumpfun	47j8…KbPV
3h 35m 52s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	47j8…KbPV
3h 35m 53s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	47j8…KbPV
3h 35m 54s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	47j8…KbPV
3h 35m 54s ago	$0.000003	BUY	1.47SOL	$127.89	Pumpfun	47j8…KbPV
3h 35m 55s ago	$0.000003	SELL	0.58SOL	$50.93	Pumpfun	47j8…KbPV
3h 35m 57s ago	$0.000003	SELL	0.88SOL	$76.52	Pumpfun	47j8…KbPV
3h 36m 2s ago	$0.000003	BUY	0.009906SOL	$0.86	Pumpfun	47j8…KbPV
3h 36m 3s ago	$0.000003	SELL	0.16SOL	$14.31	Pumpfun	47j8…KbPV
3h 36m 7s ago	$0.000003	SELL	0.08SOL	$7.2	Pumpfun	47j8…KbPV
3h 36m 11s ago	$0.000004	SELL	1.08SOL	$94.27	Pumpfun	47j8…KbPV
3h 36m 11s ago	$0.000004	SELL	0.96SOL	$83.98	Pumpfun	47j8…KbPV
3h 36m 13s ago	$0.000004	BUY	0.000978SOL	$0.09	Pumpfun	47j8…KbPV
3h 36m 16s ago	$0.000004	SELL	1.33SOL	$115.96	Pumpfun	47j8…KbPV
3h 36m 16s ago	$0.000004	SELL	1.23SOL	$107.61	Pumpfun	47j8…KbPV
3h 36m 19s ago	$0.000005	SELL	1.02SOL	$88.88	Pumpfun	47j8…KbPV
3h 36m 19s ago	$0.000005	SELL	1.05SOL	$91.38	Pumpfun	47j8…KbPV
3h 36m 19s ago	$0.000004	SELL	0.66SOL	$57.11	Pumpfun	47j8…KbPV
3h 36m 24s ago	$0.000005	SELL	0.1SOL	$8.87	Pumpfun	47j8…KbPV
3h 36m 50s ago	$0.000005	SELL	0.2SOL	$17.86	Pumpfun	47j8…KbPV
3h 36m 50s ago	$0.000005	SELL	0.46SOL	$39.91	Pumpfun	47j8…KbPV
3h 36m 59s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	47j8…KbPV
3h 37m 3s ago	$0.000005	SELL	0.11SOL	$9.19	Pumpfun	47j8…KbPV
3h 37m 6s ago	$0.000005	SELL	0.08SOL	$6.75	Pumpfun	47j8…KbPV
3h 37m 12s ago	$0.000005	BUY	0.21SOL	$18.57	Pumpfun	47j8…KbPV
3h 37m 12s ago	$0.000005	BUY	1.47SOL	$127.78	Pumpfun	47j8…KbPV
3h 37m 16s ago	$0.000005	BUY	0.000978SOL	$0.09	Pumpfun	47j8…KbPV
3h 37m 45s ago	$0.000005	BUY	0.49SOL	$42.59	Pumpfun	47j8…KbPV
3h 38m 2s ago	$0.000005	SELL	0.48SOL	$41.74	Pumpfun	47j8…KbPV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$190.53	4	$0.00	0.00%	0.00%	-9.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EpoX…6sFz	$1.25K	128.91M	128.91M	$257.82M
EgQX…77aq	$1.03K	92.51M	92.51M	$185.01M
H6zp…Vgop	$863.55	97.55M	97.55M	$195.09M
4htX…Lsfx	$598.13	50.51M	50.51M	$101.02M
6Wfi…agHX	$577.89	61.27M	61.27M	$122.55M
23k8…4TkD	$540.2	53.95M	53.95M	$107.89M
EzLu…u8Xn	$517.75	52.07M	52.07M	$104.14M
5H1C…kxTC	$511.71	58.24M	58.24M	$116.47M
CxiX…3z8D	$487.64	64.44M	64.44M	$128.89M
A4KE…Z1yB	$368.24	50.65M	50.65M	$101.3M
CHac…uZ6f	$367.69	47.1M	47.1M	$94.2M
Du3H…tsQX	$360.49	30.88M	30.88M	$61.76M
rXmT…sshJ	$358.05	34.2M	34.2M	$68.4M
GDoG…G3aN	$349.26	42.12M	42.12M	$84.24M
HmtA…JrUz	$347.93	35.66M	35.66M	$71.31M
2Bep…xZwu	$345.58	38.69M	38.69M	$77.39M
ZYH3…DxQ8	$345.29	27.33M	27.33M	$54.66M
Fswa…4Mnn	$337.98	37.23M	37.23M	$74.47M
GKfq…BBDq	$337.83	37.75M	37.75M	$75.5M
8acH…cxj1	$327.86	27.16M	27.16M	$54.32M
5CDY…qTth	$312.97	37.17M	37.17M	$74.34M
EKXy…TxfB	$298.6	27.32M	26.94M	$54.26M
8dtx…1MEF	$279.41	30.05M	30.05M	$60.09M
9tid…W57X	$279.09	24.25M	24.25M	$48.5M
SQHK…7TZq	$276.48	30.32M	30.32M	$60.65M
5V9B…p4Qp	$276.38	24.62M	24.62M	$49.23M
5Nvj…LfqK	$275.05	32.73M	32.73M	$65.46M
Ax7d…UPAY	$274.46	23.02M	23.02M	$46.04M
DuuR…NFZW	$269.62	21.98M	21.98M	$43.96M
D4qq…FNEJ	$265.95	28.66M	28.66M	$57.31M
5o7e…pSz2	$262.67	35.1M	35.1M	$70.2M
EGYv…BjXG	$262.2	22.47M	22.47M	$44.93M
DzRq…CQft	$260.81	20.67M	20.67M	$41.35M
JAQZ…WiBn	$254.82	28.74M	28.74M	$57.49M
HhLg…Rf98	$252.97	29.02M	29.02M	$58.04M
HUZ7…xSFs	$252.48	28.55M	28.55M	$57.1M
DToD…x3r7	$252.48	21.82M	21.82M	$43.64M
Dope…4xJc	$250.75	27.21M	27.21M	$54.42M
H2uy…PWL5	$249	28.72M	28.72M	$57.45M
6gzh…2FmQ	$245.15	24.47M	24.47M	$48.94M
X23R…R3CG	$239.97	29.33M	29.33M	$58.66M
CG8q…8P2u	$236.49	34.23M	34.23M	$68.45M
5jDe…A1Y6	$236.13	28.27M	28.27M	$56.54M
3H4G…2PWJ	$235.09	24.69M	24.69M	$49.37M
99xn…LXrs	$234.3	27.61M	27.61M	$55.22M
9e2p…hrXK	$222.12	19.38M	19.38M	$38.76M
BU99…1MPk	$215.15	22.96M	22.96M	$45.93M
4PPY…Kv2Z	$214.65	29.22M	29.22M	$58.44M
23RC…vZud	$213.83	31.24M	31.24M	$62.48M
BCag…UPJd	$199.05	25.42M	25.42M	$50.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	47j8…KbPV	-	$18.25

Get API

Offline/SOL FAQ

Frequently asked questions about the Offline/SOL trading pair on Solana

What is the Offline/SOL trading pair?

Offline/SOL is a DEX trading pair on Solana where Offline is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Offline/SOL price?

The most recent on-chain trade price for Offline/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.53.

What is the Offline/SOL price change?

Based on the highest-volume DEX market for Offline/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Offline/SOL 24h trading volume?

Offline/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $190.53.

Where is Offline/SOL traded?

Offline/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Offline?

Offline is the base token in the Offline/SOL trading pair on Solana. Its contract address is 7VhtvMq4mp4zuJEMPoYrapo5UuG4xiEYiUexMugJpump. View full Offline analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Offline/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Offline/SOL have?

Offline/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Offline/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Offline/SOL on Solana. Combined volume is approximately $23.8K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Offline/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Offline/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Offline/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Offline/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.