Goat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Goat/SOL pair on Solana.

About Goat/SOL

Base tokenGoat (The Solitary Goat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Goat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Goat/SOL

Total volume$3,650

Buy volume$1,879 (22 trades)

Sell volume$1,771 (28 trades)

Avg trade size$73

Largest trade$181

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 43s ago	$0.000004	SELL	0.09SOL	$8.28	Pumpfun	Hdv4…MeHc
32m 25s ago	$0.000004	BUY	0.09SOL	$8.37	Pumpfun	Hdv4…MeHc
49m 42s ago	$0.000005	SELL	0.6SOL	$55.22	Pumpfun	Hdv4…MeHc
49m 42s ago	$0.000005	SELL	0.3SOL	$27.48	Pumpfun	Hdv4…MeHc
54m 33s ago	$0.000004	BUY	1.48SOL	$137.65	Pumpfun	Hdv4…MeHc
54m 33s ago	$0.000005	BUY	1.48SOL	$137.65	Pumpfun	Hdv4…MeHc
54m 33s ago	$0.000005	BUY	0.59SOL	$55.12	Pumpfun	Hdv4…MeHc
54m 33s ago	$0.000005	BUY	0.31SOL	$28.59	Pumpfun	Hdv4…MeHc
58m 46s ago	$0.000004	SELL	1.12SOL	$104.2	Pumpfun	Hdv4…MeHc
59m 37s ago	$0.000004	SELL	0.77SOL	$70.98	Pumpfun	Hdv4…MeHc
59m 37s ago	$0.000004	SELL	0.24SOL	$22.52	Pumpfun	Hdv4…MeHc
59m 59s ago	$0.000004	BUY	1.35SOL	$125.1	Pumpfun	Hdv4…MeHc
59m 59s ago	$0.000004	BUY	1.58SOL	$146.92	Pumpfun	Hdv4…MeHc
59m 59s ago	$0.000004	BUY	1.64SOL	$152.49	Pumpfun	Hdv4…MeHc
59m 59s ago	$0.000004	BUY	0.25SOL	$23.24	Pumpfun	Hdv4…MeHc
59m 59s ago	$0.000005	BUY	0.79SOL	$73.49	Pumpfun	Hdv4…MeHc
1h 0m 16s ago	$0.000003	SELL	0.57SOL	$52.88	Pumpfun	Hdv4…MeHc
1h 0m 16s ago	$0.000003	SELL	0.2SOL	$18.72	Pumpfun	Hdv4…MeHc
1h 0m 40s ago	$0.000003	BUY	0.95SOL	$87.82	Pumpfun	Hdv4…MeHc
1h 0m 40s ago	$0.000003	SELL	0.92SOL	$85.55	Pumpfun	Hdv4…MeHc
1h 0m 46s ago	$0.000004	SELL	1.18SOL	$109	Pumpfun	Hdv4…MeHc
1h 0m 52s ago	$0.000004	SELL	0.86SOL	$79.85	Pumpfun	Hdv4…MeHc
1h 1m 7s ago	$0.000004	SELL	0.44SOL	$40.89	Pumpfun	Hdv4…MeHc
1h 1m 27s ago	$0.000004	BUY	1.07SOL	$99.23	Pumpfun	Hdv4…MeHc
1h 1m 29s ago	$0.000004	SELL	0.82SOL	$76.27	Pumpfun	Hdv4…MeHc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.6K	112	$0.00	0.00%	+5.94%	+68.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LBi…bqWz	$3.07K	112.12M	112.12M	$224.24M
hAhf…vf65	$2.77K	99.93M	99.93M	$199.85M
B5o1…WMaG	$2.34K	95.67M	95.67M	$191.34M
DuuR…NFZW	$2.33K	77.72M	77.72M	$155.44M
DSmw…y6Gj	$2.13K	75.29M	75.29M	$150.59M
D5iL…DNYW	$1.98K	90.56M	90.56M	$181.11M
DdmD…P5HD	$1.97K	68.55M	68.55M	$137.09M
6h84…z3LB	$1.88K	114.71M	114.71M	$229.42M
AUte…5uNL	$1.8K	82.11M	82.11M	$164.23M
Egka…DrxW	$1.79K	74.62M	74.62M	$149.24M
3hpR…QB23	$1.68K	82.74M	82.74M	$165.49M
8Fs1…RR2v	$1.64K	56M	56M	$112M
564K…YFMb	$1.64K	83.65M	83.65M	$167.31M
Hzut…15Jp	$1.63K	54.91M	54.91M	$109.83M
qbVV…c3RH	$1.58K	65.54M	65.54M	$131.08M
8rpn…XSrM	$1.56K	60.67M	60.67M	$121.34M
7wi5…LUum	$1.55K	53.7M	53.7M	$107.4M
56jX…6mo5	$1.5K	55.2M	55.2M	$110.39M
EVX5…3JDo	$1.49K	67.03M	67.03M	$134.05M
HgFo…H4AV	$1.45K	81.35M	81.35M	$162.7M
BKQX…UwYN	$1.44K	52.1M	52.1M	$104.21M
GEmz…fJT2	$1.42K	67.25M	67.25M	$134.51M
78h8…yhux	$1.39K	74.77M	74.77M	$149.53M
AcBY…42KS	$1.33K	54.05M	54.05M	$108.09M
4VZ2…UoQe	$1.27K	44.14M	44.14M	$88.27M
Gpfk…bP3h	$1.24K	51.44M	51.44M	$102.87M
H9E4…jqSC	$1.22K	52.44M	52.44M	$104.89M
6zvC…4LiE	$1.15K	68.48M	68.48M	$136.96M
2nsX…iY2i	$1.13K	47.95M	47.95M	$95.9M
J27m…jzuG	$1.13K	43.03M	43.03M	$86.06M
Hrkd…2FoM	$1.1K	52.91M	52.91M	$105.83M
BuLE…ECLm	$1.08K	41.84M	41.84M	$83.68M
7ixZ…8T5G	$1.07K	46.62M	46.62M	$93.25M
21HH…Aab6	$1.03K	52.75M	52.75M	$105.51M
FnWx…Wtnt	$1.02K	35.18M	35.18M	$70.35M
G81V…qqiE	$932.92	27.65M	27.65M	$55.31M
6HLH…Jvvw	$916.84	40.39M	40.39M	$80.79M
9hMA…6exY	$905.5	48.29M	48.29M	$96.58M
4pWx…2JPh	$885.67	41.45M	41.45M	$82.9M
E2kB…U9fR	$884.97	39.4M	39.4M	$78.8M
FbAs…Lsn9	$793.73	37.07M	37.07M	$74.13M
7CtW…VHb4	$764.59	96.91M	96.91M	$193.82M
HHRo…VwEE	$549.21	26.68M	26.68M	$53.36M
GoWS…mhbL	$520.01	64.15M	64.15M	$128.29M
HkLo…TyBr	$504.89	25.42M	25.42M	$50.84M
Ex1c…4ZAq	$458.16	55.9M	55.9M	$111.81M
CxbU…c2Vj	$397.01	45.77M	45.77M	$91.55M
8Stx…e1k6	$370.96	37.77M	37.77M	$75.55M
6qyu…JVVW	$365.05	21.33M	21.33M	$42.66M
D9Kk…1Rxa	$362.39	12.6M	12.6M	$25.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hdv4…MeHc	-	$833.85

Get API

Goat/SOL FAQ

Frequently asked questions about the Goat/SOL trading pair on Solana

What is the Goat/SOL trading pair?

Goat/SOL is a DEX trading pair on Solana where Goat (The Solitary Goat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Goat/SOL price?

The most recent on-chain trade price for Goat/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.6K.

What is the Goat/SOL price change?

Based on the highest-volume DEX market for Goat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.94%. 24-hour change: +68.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Goat/SOL 24h trading volume?

Goat/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $7.6K.

Where is Goat/SOL traded?

Goat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Goat?

Goat (The Solitary Goat) is the base token in the Goat/SOL trading pair on Solana. Its contract address is 7VbYeNA6pK9L5NmD7vrcg2cpHjLxNnVvZ4iYbiKtTWZ9. View full Goat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Goat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Goat/SOL have?

Goat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Goat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Goat/SOL on Solana. Combined volume is approximately $73.83K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Goat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Goat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Goat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Goat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.