フブキ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the フブキ/SOL pair on Solana.

About フブキ/SOL

Base tokenフブキ (BearWifCone)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

フブキ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for フブキ/SOL

Total volume$1,076

Buy volume$417 (15 trades)

Sell volume$659 (35 trades)

Avg trade size$22

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.8% · Sell 61.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 51s ago	$0.000002	SELL	0.97SOL	$81.66	Pumpfun	CVLo…UxN1
2h 32m 5s ago	$0.000003	SELL	1.26SOL	$106.16	Pumpfun	CVLo…UxN1
2h 32m 6s ago	$0.000003	BUY	1.27SOL	$107.18	Pumpfun	CVLo…UxN1
2h 32m 13s ago	$0.000002	BUY	0.98SOL	$82.44	Pumpfun	CVLo…UxN1
3h 58m 42s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	CVLo…UxN1
4h 5m 14s ago	$0.000002	SELL	0.001582SOL	$0.13	Pumpfun	CVLo…UxN1
4h 23m 43s ago	$0.000002	SELL	0.04SOL	$2.94	Pumpfun	CVLo…UxN1
4h 38m 6s ago	$0.000002	SELL	0.009541SOL	$0.8	Pumpfun	CVLo…UxN1
4h 38m 46s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	CVLo…UxN1
4h 38m 52s ago	$0.000002	SELL	0.05SOL	$4.4	Pumpfun	CVLo…UxN1
4h 39m 10s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	CVLo…UxN1
4h 40m 4s ago	$0.000002	SELL	0.009611SOL	$0.81	Pumpfun	CVLo…UxN1
4h 40m 6s ago	$0.000002	SELL	0.08SOL	$6.94	Pumpfun	CVLo…UxN1
4h 40m 10s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfun	CVLo…UxN1
4h 40m 14s ago	$0.000002	SELL	0.22SOL	$18.76	Pumpfun	CVLo…UxN1
4h 40m 16s ago	$0.000002	SELL	0.04SOL	$3.26	Pumpfun	CVLo…UxN1
4h 40m 18s ago	$0.000002	SELL	0.12SOL	$10.43	Pumpfun	CVLo…UxN1
4h 40m 20s ago	$0.000003	SELL	0.89SOL	$74.81	Pumpfun	CVLo…UxN1
4h 40m 21s ago	$0.000003	SELL	0.003462SOL	$0.29	Pumpfun	CVLo…UxN1
4h 40m 26s ago	$0.000003	SELL	0.07SOL	$5.71	Pumpfun	CVLo…UxN1
4h 40m 26s ago	$0.000003	SELL	0.05SOL	$4.08	Pumpfun	CVLo…UxN1
4h 40m 33s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	CVLo…UxN1
4h 40m 40s ago	$0.000003	SELL	0.000049SOL	$0.004121	Pumpfun	CVLo…UxN1
4h 40m 42s ago	$0.000003	SELL	0.002039SOL	$0.17	Pumpfun	CVLo…UxN1
4h 40m 42s ago	$0.000003	BUY	0.000489SOL	$0.04	Pumpfun	CVLo…UxN1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$377.43	4	$0.00	0.00%	0.00%	-0.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
32B5…vCSD	$673.46	96.45M	96.45M	$192.9M
JC3p…q4qT	$533.43	42.06M	42.06M	$84.11M
74Gk…1SZF	$461.74	50.27M	50.27M	$100.53M
2j1n…gujH	$455.92	55.44M	55.44M	$110.88M
2iH4…bvcz	$430.51	51.14M	51.14M	$102.27M
3jd2…D94y	$429.49	51.46M	51.46M	$102.93M
68ck…gVc6	$397.55	38.65M	38.65M	$77.31M
CrVt…Smrh	$392.49	44.5M	44.5M	$89.01M
65eb…ukQb	$390.11	38.4M	38.4M	$76.8M
3QNK…U2UU	$378.25	43.61M	43.61M	$87.21M
GoJM…ixtM	$378.09	41.74M	41.74M	$83.48M
DTru…2YA7	$359.87	42.91M	42.91M	$85.82M
CsWY…V5z3	$348.59	38.27M	38.27M	$76.55M
DVDf…Y2Qk	$324.14	42.67M	42.67M	$85.33M
59uG…u65w	$313.44	31.68M	31.68M	$63.36M
E7sk…8Zw2	$292.2	29.5M	29.5M	$59M
DuuR…NFZW	$292.09	27.19M	27.19M	$54.38M
Fg7J…DzRz	$258.54	27.69M	27.69M	$55.38M
FmBp…Gjwq	$256.06	20.27M	20.27M	$40.53M
G1yz…b2Hq	$246.31	18.84M	18.84M	$37.68M
44y3…4Jsv	$239.05	17.51M	17.51M	$35.02M
4sAU…m5nU	$237.78	18.67M	18.67M	$37.35M
929F…rbKo	$237.57	17.36M	17.36M	$34.71M
5ATz…syJg	$234.17	17.94M	17.94M	$35.89M
7TNY…m3UT	$228.68	26.65M	26.65M	$53.3M
GgjT…TShy	$227.99	19.38M	19.38M	$38.76M
9Ltg…ofND	$215.17	17.41M	17.41M	$34.81M
4GsU…hHzs	$213.59	22.94M	22.94M	$45.87M
5VUF…aLi3	$213.33	40.85M	40.85M	$81.7M
5pqJ…rUnW	$209.25	27.71M	27.71M	$55.43M
6VhB…QBQk	$209.01	19M	19M	$38M
AUQz…GMSo	$207.93	18.69M	18.69M	$37.37M
3fMg…g9TD	$204.11	18M	18M	$36.01M
BC4M…z8he	$202.18	22.03M	22.03M	$44.05M
Hher…mTmY	$200.07	29M	29M	$57.99M
4qFf…9ujs	$198.4	18.15M	18.15M	$36.3M
3g19…x2At	$196.38	23.16M	23.16M	$46.32M
9oie…ortJ	$195.43	19.24M	19.24M	$38.48M
HYz9…XgJb	$189.74	14.55M	14.55M	$29.1M
6abf…eLtz	$187.88	17.68M	17.68M	$35.37M
2a3e…o8M6	$169.84	15.76M	15.76M	$31.53M
EQYm…cg2A	$165.42	17.76M	17.76M	$35.52M
Gj6u…WXoL	$164.1	33.78M	33.78M	$67.55M
8ZjM…3aaW	$162.75	16.69M	16.69M	$33.38M
8T41…F1SZ	$162.66	25.75M	25.75M	$51.49M
J8TQ…AcST	$160.69	22.05M	22.05M	$44.11M
Fkem…Ya9d	$154.61	15.56M	15.56M	$31.13M
Ak3v…mAj6	$149.92	11.44M	11.44M	$22.88M
5yd6…nJj3	$145.71	19.39M	19.39M	$38.77M
x67K…HCdh	$142.65	15.19M	15.19M	$30.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CVLo…UxN1	-	$3.65

Get API

フブキ/SOL FAQ

Frequently asked questions about the フブキ/SOL trading pair on Solana

What is the フブキ/SOL trading pair?

フブキ/SOL is a DEX trading pair on Solana where フブキ (BearWifCone) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current フブキ/SOL price?

The most recent on-chain trade price for フブキ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $377.43.

What is the フブキ/SOL price change?

Based on the highest-volume DEX market for フブキ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the フブキ/SOL 24h trading volume?

フブキ/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $377.43.

Where is フブキ/SOL traded?

フブキ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is フブキ?

フブキ (BearWifCone) is the base token in the フブキ/SOL trading pair on Solana. Its contract address is 7VYf2Md9YNPMaN7JrzMEd8rdCU63a3aSw6m7jK71pump. View full フブキ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the フブキ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does フブキ/SOL have?

フブキ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top フブキ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded フブキ/SOL on Solana. Combined volume is approximately $17.51K. The highest-volume wallet traded approximately $673.46. Use the Top Traders tab to identify whales and track smart money flows.

Is フブキ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for フブキ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get フブキ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own フブキ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.