CLOSELY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOSELY/SOL pair on Solana.

About CLOSELY/SOL

Base tokenCLOSELY (closely)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:49:00SolanaPumpfunSELLCLOSELY
SOL
15.93M-0.45$36.54300
H3LP…i4Cn
07/04 19:48:00SolanaPumpfunSELLCLOSELY
SOL
328.32M-11.76$959.591600
H3LP…i4Cn
07/04 19:48:00SolanaPumpfunBUYCLOSELY
SOL
84.36M-2.74$223.67700
H3LP…i4Cn
07/04 19:47:00SolanaPumpfunBUYCLOSELY
SOL
273.17M-10.25$836.591200
H3LP…i4Cn
07/04 19:47:00SolanaPumpfunSELLCLOSELY
SOL
13.28M-0.65$53.14100
H3LP…i4Cn

CLOSELY/SOL FAQ

Frequently asked questions about the CLOSELY/SOL trading pair on Solana

What is the CLOSELY/SOL trading pair?
CLOSELY/SOL is a DEX trading pair on Solana where CLOSELY (closely) is swapped against SOL (Solana).
What is CLOSELY?
CLOSELY (closely) is the base token in the CLOSELY/SOL trading pair on Solana. Its contract address is 7VF5Tb4tUxcgaDpov4X8DrvFUkSHeP7uJvQrN3AVpump. View full CLOSELY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CLOSELY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CLOSELY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOSELY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOSELY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOSELY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.