LDGR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LDGR/SOL pair on Solana.

About LDGR/SOL

Base tokenLDGR (LEDGER)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LDGR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LDGR/SOL

Total volume$1,991

Buy volume$992 (35 trades)

Sell volume$999 (15 trades)

Avg trade size$40

Largest trade$273

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 5s ago	$0.000019	BUY	0.23SOL	$20.96	Pumpfun	9xaW…MK4h
3m 3s ago	$0.000019	BUY	0.1SOL	$9	Pumpfun	9xaW…MK4h
3m 9s ago	$0.000019	BUY	0.5SOL	$45.84	Pumpfun	9xaW…MK4h
3m 10s ago	$0.000018	BUY	1.96SOL	$178.19	Pumpfun	9xaW…MK4h
3m 42s ago	$0.000018	SELL	1.68SOL	$152.97	Pumpfun	9xaW…MK4h
4m 37s ago	$0.000018	SELL	0.06SOL	$5.43	Pumpfun	9xaW…MK4h
5m 3s ago	$0.000019	SELL	0.43SOL	$39.64	Pumpfun	9xaW…MK4h
5m 15s ago	$0.000019	SELL	0.06SOL	$5.5	Pumpfun	9xaW…MK4h
5m 26s ago	$0.000019	BUY	0.03SOL	$2.73	Pumpfun	9xaW…MK4h
6m 34s ago	$0.000019	SELL	0.03SOL	$2.78	Pumpfun	9xaW…MK4h
6m 51s ago	$0.000019	BUY	0.59SOL	$53.47	Pumpfun	9xaW…MK4h
6m 52s ago	$0.000018	SELL	0.02SOL	$1.84	Pumpfun	9xaW…MK4h
7m 53s ago	$0.000018	SELL	0.00001SOL	$0.000889	Pumpfun	9xaW…MK4h
7m 53s ago	$0.000019	BUY	0.00001SOL	$0.0009	Pumpfun	9xaW…MK4h
8m 16s ago	$0.000019	SELL	0.65SOL	$59.14	Pumpfun	9xaW…MK4h
8m 16s ago	$0.000019	SELL	2.29SOL	$208.92	Pumpfun	9xaW…MK4h
8m 24s ago	$0.00002	SELL	0.05SOL	$4.45	Pumpfun	9xaW…MK4h
8m 24s ago	$0.00002	BUY	0.006844SOL	$0.62	Pumpfun	9xaW…MK4h
10m 38s ago	$0.00002	SELL	1SOL	$91.51	Pumpfun	9xaW…MK4h
10m 38s ago	$0.00002	BUY	0.05SOL	$4.5	Pumpfun	9xaW…MK4h
11m 5s ago	$0.00002	BUY	0.12SOL	$10.63	Pumpfun	9xaW…MK4h
11m 17s ago	$0.00002	SELL	0.52SOL	$47.41	Pumpfun	9xaW…MK4h
11m 17s ago	$0.000021	SELL	1.34SOL	$122.19	Pumpfun	9xaW…MK4h
11m 38s ago	$0.000021	BUY	0.03SOL	$3.19	Pumpfun	9xaW…MK4h
12m 17s ago	$0.000021	BUY	0.36SOL	$32.96	Pumpfun	9xaW…MK4h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$26.29K	531	$0.00	-4.81%	+0.46%	+21.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$2.18K	93.25M	93.25M	$186.51M
Uf3o…wRcy	$1.74K	74.89M	74.89M	$149.78M
ARu4…5SZn	$1.59K	56.4M	50.41M	$106.81M
DbEh…2zKH	$1.59K	47.93M	45.51M	$93.44M
8pcM…Svmp	$1.18K	41.42M	41.36M	$82.78M
B95B…aajH	$1.11K	31.6M	31.6M	$63.21M
FYTV…bNto	$1.09K	34.81M	32.48M	$67.29M
HEEF…pP6w	$929.72	40.53M	18.79M	$59.32M
F2Su…cyWm	$899.39	25.78M	25.78M	$51.57M
Gpur…nq4e	$856.97	28.95M	28.95M	$57.89M
JeRs…cpG1	$832.96	33.39M	16.15M	$49.54M
4qFf…9ujs	$807.51	18.26M	18.26M	$36.52M
5baU…mBmJ	$785.32	61.55M	61.55M	$123.11M
Exae…eFGD	$739.82	22.65M	22.65M	$45.3M
7aFp…3cBc	$735.23	42.92M	17.36M	$60.28M
DMHx…6kwK	$714.95	24.04M	24.04M	$48.08M
9MHm…C5eU	$685.75	20.62M	23.94M	$44.56M
5JfK…bDdQ	$669.73	35.5M	27.84M	$63.34M
6qmW…VJkH	$650.63	25M	8.55M	$33.55M
F9kc…H8YR	$643.8	35.24M	35.24M	$70.47M
qBeN…jKW2	$636.33	35.38M	17.89M	$53.26M
HTde…K6FA	$619.15	20.68M	20.68M	$41.36M
Rm2Q…eBg7	$613.28	20.3M	20.3M	$40.6M
4K1M…FjrT	$607.35	25.8M	25.8M	$51.61M
Hvfb…6qAF	$599.67	19M	19M	$37.99M
2net…CiWz	$584.41	21.29M	15.36M	$36.66M
HaXF…W9DP	$575.87	24.43M	24.43M	$48.86M
56S2…q7G3	$571.38	21.42M	21.42M	$42.84M
8Hh4…6huK	$557.27	10.92M	10.92M	$21.84M
DYAY…Xj19	$554.58	14.36M	14.36M	$28.72M
EwaA…HfL2	$548.38	48.01M	48M	$96.01M
CH4n…MJKJ	$544.46	18.95M	14.21M	$33.16M
2N8v…frrW	$527.06	19.31M	19.31M	$38.62M
A1eN…WhJS	$478.06	14.29M	14.29M	$28.58M
4gYv…GSn6	$460.01	21.91M	21.91M	$43.81M
C5Mf…Ro6m	$443.58	13.35M	13.35M	$26.69M
4LQu…7ZNo	$431.59	17.29M	13.26M	$30.54M
Fqoj…Maiv	$423.67	13.35M	13.35M	$26.7M
J6TD…8iEa	$405.56	31.92M	0	$31.92M
uerL…aA81	$395.52	22.34M	0	$22.34M
6nJd…K1oU	$392.86	12.5M	12.5M	$24.99M
Hf5b…so9k	$381.15	11.61M	11.61M	$23.21M
5MzL…TCuZ	$381.14	11.9M	11.9M	$23.8M
9tBe…SMBG	$376.11	23.87M	14.94M	$38.8M
4kmx…6hPH	$370.87	11.71M	11.71M	$23.42M
xD5G…4WJ5	$363.35	11.35M	11.35M	$22.69M
Aj6m…XLQX	$362.41	14.37M	12.09M	$26.46M
HjoA…WABT	$361.09	9.87M	9.87M	$19.75M
2n5f…NVmi	$356.33	18.62M	0	$18.62M
Actw…B9ks	$355.04	26.5M	5.97M	$32.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9xaW…MK4h	-	$4.76K

Get API

LDGR/SOL FAQ

Frequently asked questions about the LDGR/SOL trading pair on Solana

What is the LDGR/SOL trading pair?

LDGR/SOL is a DEX trading pair on Solana where LDGR (LEDGER) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LDGR/SOL price?

The most recent on-chain trade price for LDGR/SOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.29K.

What is the LDGR/SOL price change?

Based on the highest-volume DEX market for LDGR/SOL on Solana: 10-minute change: -4.81%. 1-hour change: +0.46%. 24-hour change: +21.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LDGR/SOL 24h trading volume?

LDGR/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $26.29K.

Where is LDGR/SOL traded?

LDGR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LDGR?

LDGR (LEDGER) is the base token in the LDGR/SOL trading pair on Solana. Its contract address is 7VCPGGaKqeVjtLEe4o4gJUb8Je3ZZm8UA3aB9S3dpump. View full LDGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LDGR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LDGR/SOL have?

LDGR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LDGR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LDGR/SOL on Solana. Combined volume is approximately $47.91K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is LDGR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LDGR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LDGR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LDGR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.