PONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PONK/SOL pair on Solana.

About PONK/SOL

Base tokenPONK (ponk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PONK/SOL

Total volume$1,388

Buy volume$365 (16 trades)

Sell volume$1,022 (34 trades)

Avg trade size$28

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 10s ago	$0.000002	SELL	0.26SOL	$22.24	Pumpfun	7GJY…GeF6
4h 18m 5s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	7GJY…GeF6
4h 18m 14s ago	$0.000002	SELL	0.07SOL	$5.86	Pumpfun	7GJY…GeF6
4h 18m 15s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	7GJY…GeF6
4h 18m 18s ago	$0.000002	SELL	0.06SOL	$5.11	Pumpfun	7GJY…GeF6
4h 18m 22s ago	$0.000002	SELL	0.36SOL	$31.08	Pumpfun	7GJY…GeF6
4h 18m 22s ago	$0.000002	BUY	0.05SOL	$4.27	Pumpfun	7GJY…GeF6
4h 18m 26s ago	$0.000003	SELL	0.000707SOL	$0.06	Pumpfun	7GJY…GeF6
4h 18m 28s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	7GJY…GeF6
4h 18m 32s ago	$0.000003	SELL	0.17SOL	$14.55	Pumpfun	7GJY…GeF6
4h 18m 33s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	7GJY…GeF6
4h 18m 33s ago	$0.000003	SELL	0.56SOL	$47.94	Pumpfun	7GJY…GeF6
4h 18m 33s ago	$0.000003	SELL	0.58SOL	$50.01	Pumpfun	7GJY…GeF6
4h 18m 34s ago	$0.000003	SELL	0.16SOL	$13.58	Pumpfun	7GJY…GeF6
4h 18m 34s ago	$0.000003	SELL	0.32SOL	$27.76	Pumpfun	7GJY…GeF6
4h 18m 34s ago	$0.000003	SELL	0.34SOL	$29.29	Pumpfun	7GJY…GeF6
4h 18m 34s ago	$0.000003	SELL	0.37SOL	$31.67	Pumpfun	7GJY…GeF6
4h 18m 34s ago	$0.000003	SELL	1.21SOL	$104.08	Pumpfun	7GJY…GeF6
4h 18m 34s ago	$0.000003	SELL	1.37SOL	$118.41	Pumpfun	7GJY…GeF6
4h 18m 36s ago	$0.000003	SELL	0.26SOL	$22.52	Pumpfun	7GJY…GeF6
4h 18m 36s ago	$0.000003	SELL	0.28SOL	$23.86	Pumpfun	7GJY…GeF6
4h 18m 37s ago	$0.000003	SELL	0.009566SOL	$0.82	Pumpfun	7GJY…GeF6
4h 18m 37s ago	$0.000004	BUY	0.1SOL	$8.54	Pumpfun	7GJY…GeF6
4h 18m 39s ago	$0.000003	BUY	0.69SOL	$59.7	Pumpfun	7GJY…GeF6
4h 18m 39s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	7GJY…GeF6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8yb7…QaDC	$450.39	69.03M	69.03M	$138.06M
4UaP…kGgv	$306.56	50.49M	50.49M	$100.99M
4mn1…r9DT	$269.43	39.51M	39.51M	$79.03M
AfNa…EinP	$252.64	35.77M	35.77M	$71.55M
BJ8i…hvA3	$245.85	38.43M	38.43M	$76.86M
E4Vj…j6W9	$234.06	34.23M	34.23M	$68.46M
5pAe…ggEV	$189.95	31.1M	31.1M	$62.21M
SsxH…Vigi	$173.61	26.17M	26.17M	$52.34M
nya6…4qpT	$166.82	24.54M	24.54M	$49.08M
sea1…hmcU	$166.56	25.18M	25.18M	$50.36M
6969…4mYq	$154.55	22.7M	22.7M	$45.4M
5WTr…f4BT	$154.02	20.77M	20.77M	$41.54M
GFzX…CZKn	$134.27	19.51M	19.51M	$39.01M
7eBh…rVRB	$127.05	21.23M	21.23M	$42.46M
64hP…4AEz	$121.69	16.12M	16.12M	$32.23M
7r2m…NC5t	$112.53	18.69M	18.69M	$37.38M
AQ3t…dk1U	$107.63	18.58M	18.58M	$37.16M
5r8B…9Cr6	$100.85	14.09M	14.09M	$28.19M
8dtx…1MEF	$97.58	12.6M	12.6M	$25.21M
6hwU…RVTw	$96.92	13.11M	13.11M	$26.22M
3jvM…U6vM	$89.87	11.79M	11.79M	$23.58M
B6rn…vAZC	$84.97	10.15M	10.15M	$20.3M
5i8r…AbJA	$84.73	10.53M	10.53M	$21.05M
FFF7…Ct5R	$80.84	11.56M	11.56M	$23.12M
Fswa…4Mnn	$80.26	11.93M	11.93M	$23.85M
EumS…BaAi	$74.72	10.92M	10.92M	$21.84M
4nyD…8EJ8	$73.22	12.55M	12.55M	$25.1M
2DH6…p7qY	$68.96	10.32M	10.32M	$20.64M
DeNw…xL7z	$62.63	9.99M	9.99M	$19.97M
97jv…GRmL	$61.29	9.1M	9.1M	$18.19M
45ky…n3e7	$52.13	9.24M	9.24M	$18.48M
7RC3…KPtb	$51.08	8.09M	8.09M	$16.18M
3MqN…wC1P	$44.53	6.66M	6.66M	$13.32M
AZ5y…g4U4	$31.41	5.77M	5.77M	$11.54M
EzTK…SxRL	$17.81	2.66M	2.66M	$5.33M
BL5q…Ur7g	$17.79	2.94M	2.94M	$5.88M
BKJh…RQ5H	$15.42	2.24M	2.24M	$4.48M
FZBG…bXW7	$14.4	2.41M	2.41M	$4.81M
w8mN…1CG9	$13.65	2.09M	2.09M	$4.17M
71XN…CwyV	$9.05	1.38M	1.38M	$2.75M
wUik…RQRa	$8.36	1.1M	1.1M	$2.2M
Cqbo…oZ5w	$7.84	1.22M	1.22M	$2.43M
4Sh9…JM3Q	$4.12	595.73K	595.73K	$1.19M
J2JF…H3Ej	$4.1	775.35K	775.35K	$1.55M
FPNu…A9RM	$4.05	611.86K	611.86K	$1.22M
7kW2…ordp	$3.76	568.8K	568.8K	$1.14M
FyFX…tQkM	$2.86	480.92K	480.92K	$961.84K
CRe8…J39K	$2.09	301.44K	301.44K	$602.87K
5BFu…hmFJ	$1.76	242.1K	242.1K	$484.2K
BB31…RMeQ	$1.68	235.87K	235.87K	$471.73K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7GJY…GeF6	-	$0.17

Get API

PONK/SOL FAQ

Frequently asked questions about the PONK/SOL trading pair on Solana

What is the PONK/SOL trading pair?

PONK/SOL is a DEX trading pair on Solana where PONK (ponk) is swapped against SOL (Solana).

What is the current PONK/SOL price?

The most recent on-chain trade price for PONK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PONK/SOL 24h trading volume?

PONK/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.39K.

What is PONK?

PONK (ponk) is the base token in the PONK/SOL trading pair on Solana. Its contract address is 7VBLDPRnhHnotDLhF8JJUJixigXrE81V1usu4ubSpump. View full PONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PONK/SOL have?

PONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PONK/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded PONK/SOL on Solana. Combined volume is approximately $4.73K. The highest-volume wallet traded approximately $450.39. Use the Top Traders tab to identify whales and track smart money flows.

Is PONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.