AVO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVO/WSOL pair on Solana.

About AVO/WSOL

Base tokenAVO (Avocado AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:28:00SolanaOKXSELLAVO
WSOL
135.62-0.05$4.26100-
12/04 05:28:00SolanaJupiterSELLAVO
WSOL
1.46K-0.58$47.76100-
11/04 09:47:00SolanaJupiterSELLAVO
WSOL
50.48-0.02$1.51100-
10/04 07:14:00SolanaJupiterSELLAVO
WSOL
9.41K-3.56$296.42100-
05/04 07:39:00SolanaOKXSELLAVO
WSOL
2.5K-1.02$80.96100-
03/04 18:26:00SolanaOKXBUYAVO
WSOL
1.65K-0.72$58.17100-
03/04 16:14:00SolanaOKXBUYAVO
WSOL
3.23K-1.39$111.68100-
02/04 12:01:00SolanaOKXSELLAVO
WSOL
2.5K-1.1$85.74100-
01/04 10:09:00SolanaOKXSELLAVO
WSOL
81.4-0.03$2.86100-
01/04 10:06:00SolanaOKXSELLAVO
WSOL
40.68-0.02$1.43100-
01/04 07:28:00SolanaOKXBUYAVO
WSOL
159.74-0.07$6100-
31/03 21:35:00SolanaJupiterSELLAVO
WSOL
1.18K-0.51$42.22100-
31/03 14:50:00SolanaOKXSELLAVO
WSOL
2.5K-1.12$90.42100-
31/03 10:15:00SolanaJupiterSELLAVO
WSOL
7.75K-3.3$266.41100-
30/03 12:18:00SolanaJupiterBUYAVO
WSOL
677.64-0.3$25.22100-
28/03 17:13:00SolanaJupiterSELLAVO
WSOL
2.5K-1.13$93.86100-
27/03 17:51:00SolanaOKXSELLAVO
WSOL
563.16-0.25$20.88100-
26/03 12:11:00SolanaOKXSELLAVO
WSOL
2K-0.77$67.88100-
26/03 10:39:00SolanaOKXSELLAVO
WSOL
248.99-0.1$8.47100-
26/03 07:23:00SolanaJupiterBUYAVO
WSOL
100.56-0.04$3.59100-
25/03 06:51:00SolanaJupiterBUYAVO
WSOL
217.57-0.09$8.5100-
25/03 03:56:00SolanaJupiterBUYAVO
WSOL
235.06-0.1$9.17100-
24/03 19:05:00SolanaJupiterSELLAVO
WSOL
63.51-0.03$2.37100-
24/03 17:45:00SolanaJupiterSELLAVO
WSOL
8.11K-3.57$318.37100-
23/03 15:15:00SolanaJupiterBUYAVO
WSOL
323.11-0.15$13.69100-
23/03 13:11:00SolanaJupiterSELLAVO
WSOL
3.21K-1.48$133.71100-
23/03 05:55:00SolanaJupiterBUYAVO
WSOL
316.59-0.16$13.9200-
23/03 04:32:00SolanaJupiterBUYAVO
WSOL
98.5-0.05$4.33100-
22/03 14:44:00SolanaOKXSELLAVO
WSOL
5K-2.54$221.63100-
22/03 08:23:00SolanaOKXSELLAVO
WSOL
10.48K-5.79$504.27100-
21/03 22:28:00SolanaOKXSELLAVO
WSOL
1.1K-0.63$56.68100-
21/03 08:46:00SolanaJupiterBUYAVO
WSOL
412.79-0.25$22.48100-
21/03 08:11:00SolanaOKXSELLAVO
WSOL
2.52K-1.47$131.79100-
21/03 00:14:00SolanaJupiterBUYAVO
WSOL
2.44K-1.5$135.15100-
21/03 00:11:00SolanaJupiterBUYAVO
WSOL
2.52K-1.5$135.15100-
20/03 23:59:00SolanaJupiterBUYAVO
WSOL
2.59K-1.5$134.88100-
20/03 21:54:00SolanaJupiterBUYAVO
WSOL
10.67K-5.89$528.46200-
20/03 21:09:00SolanaJupiterBUYAVO
WSOL
1.02K-0.55$48.9100-
20/03 18:15:00SolanaOKXBUYAVO
WSOL
4.03K-2.08$184.63100-
20/03 17:15:00SolanaOKXSELLAVO
WSOL
3.51K-1.91$169.48100-
20/03 16:40:00SolanaOKXBUYAVO
WSOL
527.57-0.31$27.31100-
20/03 16:09:00SolanaOKXSELLAVO
WSOL
4K-2.27$202.1100-
20/03 16:02:00SolanaOKXSELLAVO
WSOL
1K-0.58$51.97100-
20/03 14:30:00SolanaOKXSELLAVO
WSOL
1K-0.67$59.99100-
20/03 14:19:00SolanaOKXSELLAVO
WSOL
1K-0.69$61.01100-
20/03 14:05:00SolanaOKXSELLAVO
WSOL
500-0.35$30.87100-
20/03 00:54:00SolanaJupiterSELLAVO
WSOL
471.05-0.32$28.35100-
19/03 20:52:00SolanaOKXSELLAVO
WSOL
1.51K-1.02$91.21100-
19/03 19:46:00SolanaOKXBUYAVO
WSOL
13.76-0.009919$0.88100-
19/03 16:17:00SolanaJupiterBUYAVO
WSOL
339.99-0.25$21.84100-

AVO/WSOL FAQ

Frequently asked questions about the AVO/WSOL trading pair on Solana

What is the AVO/WSOL trading pair?
AVO/WSOL is a DEX trading pair on Solana where AVO (Avocado AI) is swapped against WSOL (Wrapped Solana).
What is AVO?
AVO (Avocado AI) is the base token in the AVO/WSOL trading pair on Solana. Its contract address is 7UudZwNeYfEfGgMWKXquPNWfDPQSaYbsXYyVv5Teory. View full AVO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AVO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AVO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AVO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.