Gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruk/WSOL pair on Solana.

About Gruk/WSOL

Base tokenGruk
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 00:51:00SolanaMeteoraSELLGruk
WSOL
1.89B-223.08$19.85K13600
4h2d…dCAT
18/04 00:51:00SolanaMeteoraBUYGruk
WSOL
1.9B-224.54$19.98K12700
4h2d…dCAT
18/04 00:50:00SolanaMeteoraSELLGruk
WSOL
1.92B-204.74$18.22K14000
4h2d…dCAT
18/04 00:50:00SolanaMeteoraBUYGruk
WSOL
1.98B-210.53$18.73K12800
4h2d…dCAT
18/04 00:49:00SolanaMeteoraBUYGruk
WSOL
2B-181.74$16.17K11500
4h2d…dCAT
18/04 00:49:00SolanaMeteoraSELLGruk
WSOL
1.99B-180.32$16.04K11700
4h2d…dCAT
18/04 00:48:00SolanaMeteoraSELLGruk
WSOL
2.1B-203.29$18.09K12000
4h2d…dCAT
18/04 00:48:00SolanaMeteoraBUYGruk
WSOL
2.07B-200.63$17.85K11200
4h2d…dCAT
18/04 00:47:00SolanaMeteoraBUYGruk
WSOL
1.91B-182.93$16.28K11100
4h2d…dCAT
18/04 00:47:00SolanaMeteoraSELLGruk
WSOL
1.88B-180.03$16.02K12300
4h2d…dCAT
18/04 00:46:00SolanaMeteoraBUYGruk
WSOL
2.06B-175.94$15.65K11500
4h2d…dCAT
18/04 00:46:00SolanaMeteoraSELLGruk
WSOL
2.07B-176.16$15.67K12100
4h2d…dCAT
18/04 00:45:00SolanaMeteoraSELLGruk
WSOL
2.45B-151.14$13.45K11800
4h2d…dCAT
18/04 00:45:00SolanaMeteoraBUYGruk
WSOL
2.66B-165.02$14.68K12300
4h2d…dCAT
18/04 00:44:00SolanaMeteoraBUYGruk
WSOL
2.34B-124.64$11.09K8800
4h2d…dCAT
18/04 00:44:00SolanaMeteoraSELLGruk
WSOL
2.37B-126.49$11.25K11100
4h2d…dCAT
18/04 00:43:00SolanaMeteoraBUYGruk
WSOL
2.13B-111.33$9.91K8000
4h2d…dCAT
18/04 00:43:00SolanaMeteoraSELLGruk
WSOL
2.11B-110.34$9.82K12600
4h2d…dCAT
18/04 00:42:00SolanaMeteoraBUYGruk
WSOL
2.2B-114.06$10.15K8400
4h2d…dCAT
18/04 00:42:00SolanaMeteoraSELLGruk
WSOL
2.19B-113.45$10.09K13400
4h2d…dCAT
18/04 00:41:00SolanaMeteoraBUYGruk
WSOL
2.06B-105.7$9.4K8100
4h2d…dCAT
18/04 00:41:00SolanaMeteoraSELLGruk
WSOL
2.04B-104.59$9.31K12100
4h2d…dCAT
18/04 00:40:00SolanaMeteoraSELLGruk
WSOL
2.29B-120.37$10.71K14000
4h2d…dCAT
18/04 00:40:00SolanaMeteoraBUYGruk
WSOL
2.25B-118.43$10.54K8900
4h2d…dCAT
18/04 00:39:00SolanaMeteoraBUYGruk
WSOL
3.16B-187.91$16.72K21000
4h2d…dCAT
18/04 00:39:00SolanaMeteoraSELLGruk
WSOL
3.26B-193.27$17.2K29600
4h2d…dCAT
18/04 00:38:00SolanaMeteoraBUYGruk
WSOL
2.65B-147.66$13.14K39300
4h2d…dCAT
18/04 00:38:00SolanaMeteoraSELLGruk
WSOL
2.57B-143.01$12.72K28800
4h2d…dCAT
18/04 00:37:00SolanaMeteoraSELLGruk
WSOL
1.96B-100.09$8.91K21000
4h2d…dCAT
18/04 00:37:00SolanaMeteoraBUYGruk
WSOL
2.03B-103.65$9.22K33600
4h2d…dCAT
18/04 00:36:00SolanaMeteoraSELLGruk
WSOL
1.54B-70.85$6.3K15700
4h2d…dCAT
18/04 00:36:00SolanaMeteoraBUYGruk
WSOL
1.49B-68.68$6.11K37700
4h2d…dCAT
18/04 00:35:00SolanaMeteoraSELLGruk
WSOL
1.08B-48.37$4.3K13200
4h2d…dCAT
18/04 00:35:00SolanaMeteoraBUYGruk
WSOL
1.06B-47.65$4.24K36800
4h2d…dCAT
18/04 00:34:00SolanaMeteoraBUYGruk
WSOL
79.43M-3.01$267.84400
4h2d…dCAT

Gruk/WSOL FAQ

Frequently asked questions about the Gruk/WSOL trading pair on Solana

What is the Gruk/WSOL trading pair?
Gruk/WSOL is a DEX trading pair on Solana where Gruk is swapped against WSOL (Wrapped Solana).
What is Gruk?
Gruk is the base token in the Gruk/WSOL trading pair on Solana. Its contract address is 7UtT14SzYgtvtNBfUWDk5i4MnCQix4u1tkfLxPckt22X. View full Gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Gruk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gruk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.