CABBIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CABBIT/WSOL pair on Solana.

About CABBIT/WSOL

Base tokenCABBIT (Cabbit)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:47:00SolanaMeteoraSELLCABBIT34.14M-89.82$7.52K9700
09/04 15:47:00SolanaMeteoraBUYCABBIT43.66M-115.06$9.64K9500
09/04 15:46:00SolanaMeteoraSELLCABBIT95.65M-159.59$13.37K15500
09/04 15:46:00SolanaMeteoraBUYCABBIT111.73M-186.33$15.61K15400
09/04 15:45:00SolanaMeteoraSELLCABBIT110.93M-98.61$8.26K12100
09/04 15:45:00SolanaMeteoraBUYCABBIT138.95M-123.94$10.38K12100
09/04 15:44:00SolanaMeteoraBUYCABBIT80.82M-90.64$7.59K12900
09/04 15:44:00SolanaMeteoraSELLCABBIT140.79M-191.88$16.08K23900
09/04 15:43:00SolanaMeteoraSELLCABBIT81.86M-310.64$26.03K17400
09/04 15:43:00SolanaMeteoraBUYCABBIT85.21M-324.3$27.17K27700
09/04 15:42:00SolanaMeteoraSELLCABBIT78.71M-269.1$22.55K15100
09/04 15:42:00SolanaMeteoraBUYCABBIT79.35M-271.49$22.75K23300
09/04 15:41:00SolanaMeteoraSELLCABBIT86.96M-289.63$24.27K15400
09/04 15:41:00SolanaMeteoraBUYCABBIT87.99M-293.28$24.57K25600
09/04 15:40:00SolanaMeteoraBUYCABBIT83.12M-299.44$25.09K26400
09/04 15:40:00SolanaMeteoraSELLCABBIT85.69M-308.83$25.87K16400
09/04 15:39:00SolanaMeteoraSELLCABBIT70.5M-335.49$28.11K17400
09/04 15:39:00SolanaMeteoraBUYCABBIT62.44M-295.97$24.8K27500
09/04 15:38:00SolanaMeteoraBUYCABBIT22.54M-161.53$13.53K15600
09/04 15:38:00SolanaMeteoraSELLCABBIT29.98M-221.89$18.59K12000
09/04 15:37:00SolanaMeteoraBUYCABBIT9.78M-121.65$10.19K16200
09/04 15:37:00SolanaMeteoraSELLCABBIT11.83M-145.49$12.19K13500
09/04 15:36:00SolanaMeteoraBUYCABBIT14.23M-148.85$12.47K19100
09/04 15:36:00SolanaMeteoraSELLCABBIT11.15M-114.4$9.58K17500
09/04 15:35:00SolanaMeteoraBUYCABBIT20.76M-183.42$15.37K19700
09/04 15:35:00SolanaMeteoraSELLCABBIT18.86M-166.12$13.92K16200
09/04 15:34:00SolanaMeteoraBUYCABBIT10.25M-86$7.21K8600
09/04 15:34:00SolanaMeteoraSELLCABBIT10.69M-89.78$7.52K9400
09/04 15:33:00SolanaMeteoraSELLCABBIT12.4M-101.03$8.46K10200
09/04 15:33:00SolanaMeteoraBUYCABBIT12.78M-104.36$8.74K11000
09/04 15:32:00SolanaMeteoraBUYCABBIT22.17M-152.19$12.75K14500
09/04 15:32:00SolanaMeteoraSELLCABBIT16.55M-112.9$9.46K10300
09/04 15:31:00SolanaMeteoraBUYCABBIT49.14M-299.93$25.13K25000
09/04 15:31:00SolanaMeteoraSELLCABBIT50.14M-305.9$25.63K17700
09/04 15:30:00SolanaMeteoraBUYCABBIT39.06M-272.56$22.84K26200
09/04 15:30:00SolanaMeteoraSELLCABBIT41.82M-291.13$24.39K17700
09/04 15:29:00SolanaMeteoraSELLCABBIT36.08M-261.54$21.52K17500
09/04 15:29:00SolanaMeteoraBUYCABBIT36.25M-262.81$21.62K25600
09/04 15:28:00SolanaMeteoraBUYCABBIT40.44M-274.75$22.6K25600
09/04 15:28:00SolanaJupiterBUYCABBIT8.95K-0.06$4.74100-
09/04 15:28:00SolanaMeteoraSELLCABBIT38.66M-262.53$21.6K17700
09/04 15:27:00SolanaMeteoraSELLCABBIT47.14M-281.4$23.15K17700
09/04 15:27:00SolanaMeteoraBUYCABBIT49.55M-295.92$24.34K26500
09/04 15:26:00SolanaMeteoraSELLCABBIT58.62M-279.32$22.98K17600
09/04 15:26:00SolanaMeteoraBUYCABBIT65.41M-310.63$25.56K27400
09/04 15:25:00SolanaMeteoraSELLCABBIT84.99M-260.45$21.43K16600
09/04 15:25:00SolanaMeteoraBUYCABBIT93.26M-286.6$23.58K25700
09/04 15:24:00SolanaMeteoraSELLCABBIT101.64M-282.67$23.25K16700
09/04 15:24:00SolanaMeteoraBUYCABBIT99.44M-276.67$22.76K24900
09/04 15:23:00SolanaMeteoraSELLCABBIT77.23M-348.45$28.67K18900

CABBIT/WSOL FAQ

Frequently asked questions about the CABBIT/WSOL trading pair on Solana

What is the CABBIT/WSOL trading pair?
CABBIT/WSOL is a DEX trading pair on Solana where CABBIT (Cabbit) is swapped against WSOL (Wrapped Solana).
What is CABBIT?
CABBIT (Cabbit) is the base token in the CABBIT/WSOL trading pair on Solana. Its contract address is 7UmoKB5aExaf33sbkRqzNC3KWu9JuaTNiHV7sZLB6rEP. View full CABBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CABBIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CABBIT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CABBIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CABBIT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CABBIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.