SPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WSOL pair on Solana.

About SPC/WSOL

Base tokenSPC (Space)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/WSOL

Total volume$12,036

Buy volume$5,940 (25 trades)

Sell volume$6,096 (25 trades)

Avg trade size$241

Largest trade$262

Latest price$0.03996

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 42s ago	$0.03996	BUY	0.000002WSOL	$0.000165	Pumpswap	3Eq9…VZfU
1h 36m 48s ago	$0.00005	BUY	2.98WSOL	$245.41	Pumpswap	3Eq9…VZfU
1h 36m 49s ago	$0.000049	SELL	2.8WSOL	$230.97	Pumpswap	3Eq9…VZfU
1h 36m 51s ago	$0.00005	SELL	2.8WSOL	$230.97	Pumpswap	3Eq9…VZfU
1h 36m 51s ago	$0.00005	BUY	2.9WSOL	$238.89	Pumpswap	3Eq9…VZfU
1h 36m 53s ago	$0.00005	SELL	3WSOL	$247.47	Pumpswap	3Eq9…VZfU
1h 36m 53s ago	$0.00005	BUY	2.92WSOL	$240.54	Pumpswap	3Eq9…VZfU
1h 36m 55s ago	$0.00005	SELL	2.9WSOL	$239.22	Pumpswap	3Eq9…VZfU
1h 36m 55s ago	$0.00005	SELL	2.8WSOL	$230.97	Pumpswap	3Eq9…VZfU
1h 36m 55s ago	$0.00005	BUY	3.07WSOL	$253.25	Pumpswap	3Eq9…VZfU
1h 36m 58s ago	$0.000051	SELL	2.8WSOL	$230.97	Pumpswap	3Eq9…VZfU
1h 36m 58s ago	$0.000051	BUY	3.07WSOL	$253	Pumpswap	3Eq9…VZfU
1h 37m 0s ago	$0.00005	SELL	2.8WSOL	$230.97	Pumpswap	3Eq9…VZfU
1h 37m 1s ago	$0.000051	BUY	3.02WSOL	$249.2	Pumpswap	3Eq9…VZfU
1h 37m 2s ago	$0.00005	SELL	2.9WSOL	$239.22	Pumpswap	3Eq9…VZfU
1h 37m 4s ago	$0.000051	BUY	3.1WSOL	$255.97	Pumpswap	3Eq9…VZfU
1h 37m 5s ago	$0.00005	SELL	3WSOL	$247.47	Pumpswap	3Eq9…VZfU
1h 37m 6s ago	$0.00005	SELL	3.1WSOL	$255.72	Pumpswap	3Eq9…VZfU
1h 37m 6s ago	$0.000051	BUY	3.07WSOL	$253.16	Pumpswap	3Eq9…VZfU
1h 37m 7s ago	$0.000051	BUY	3.1WSOL	$255.39	Pumpswap	3Eq9…VZfU
1h 37m 8s ago	$0.00005	SELL	3.1WSOL	$255.72	Pumpswap	3Eq9…VZfU
1h 37m 10s ago	$0.000051	BUY	2.99WSOL	$246.9	Pumpswap	3Eq9…VZfU
1h 37m 11s ago	$0.00005	SELL	2.9WSOL	$239.22	Pumpswap	3Eq9…VZfU
1h 37m 11s ago	$0.000051	BUY	2.97WSOL	$245.25	Pumpswap	3Eq9…VZfU
1h 37m 12s ago	$0.00005	BUY	2.96WSOL	$244.01	Pumpswap	3Eq9…VZfU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$487.17K	4K	$0.04	0.00%	0.00%	+171,915.15%
Jupiter	$3.46	2	$0.00	0.00%	0.00%	+10.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
65BL…dis9	$24.86K	290.23M	279.67M	$569.9M
4rAu…7XoZ	$24.74K	291.21M	276.61M	$567.82M
EhiK…9AXJ	$24.71K	289.97M	275.01M	$564.99M
7SNv…dHjX	$24.7K	282.92M	280.14M	$563.06M
66Va…VFBj	$24.61K	286.24M	276.54M	$562.78M
CgY3…KNqL	$24.57K	290.83M	273.08M	$563.91M
Cv8F…37PX	$24.56K	289.33M	274.58M	$563.91M
Bs6r…Q3nB	$24.48K	290.52M	270.98M	$561.51M
4Cvj…ufLj	$24.41K	288.91M	272.68M	$561.59M
2EwP…3ZWq	$24.39K	284.91M	274.39M	$559.3M
Gfye…2B4b	$24.35K	289.92M	268.34M	$558.26M
7wMT…mmWw	$24.29K	290.01M	266.13M	$556.14M
DCWY…s6t8	$24.23K	284.45M	270.86M	$555.31M
2Np9…WA7V	$24.16K	281M	273.27M	$554.27M
5JyY…i3oB	$24.14K	288.51M	265.4M	$553.91M
CMvq…dKnt	$23.98K	283.92M	265.45M	$549.37M
FrLA…Dkth	$23.89K	284.36M	263.93M	$548.29M
8YX6…gPU4	$23.86K	273.57M	272.71M	$546.28M
8R5s…SJPr	$23.84K	285.84M	260.78M	$546.61M
7jsL…UBpQ	$23.55K	279.05M	263.59M	$542.64M
6d92…NEfn	$6.92	139.61K	139.57K	$279.18K
BSZo…katJ	$4.3	91.47K	91.42K	$182.89K
5i7L…NFw3	$0.87	17.82K	17.82K	$35.64K
9BGw…EMxv	$0.15	4.24K	0	$4.24K
4Q9J…kJEv	$0.13	3.49K	0	$3.49K
F5Sb…aDdr	$0.11	3.3K	0	$3.3K
Bydz…7nbE	$0.08	2.18K	0	$2.18K
7TB2…AXh5	$0.07	1.96K	0	$1.96K
49pj…NFqP	$0.07	1.96K	0	$1.96K
EnxA…ks9y	$0.07	1.96K	0	$1.96K
9oK9…WyrH	$0.07	1.95K	0	$1.95K
6YSc…FZ9w	$0.07	1.94K	0	$1.94K
9srE…zA7N	$0.07	1.94K	0	$1.94K
8VqG…PenC	$0.07	2.6K	0	$2.6K
D5nk…x9C1	$0.07	2.6K	0	$2.6K
694V…vx3p	$0.07	2.61K	0	$2.61K
HFu2…iEon	$0.07	2.6K	0	$2.6K
WxZq…tCzs	$0.07	2.62K	0	$2.62K
AR9x…qdB7	$0.07	2.62K	0	$2.62K
DkQh…L49q	$0.07	2.66K	0	$2.66K
pF7y…9U6m	$0.07	2.62K	0	$2.62K
okpX…Zr1R	$0.07	2.75K	0	$2.75K
4RqC…Fv7P	$0.07	2.73K	0	$2.73K
24HV…4aks	$0.07	2.79K	0	$2.79K
HCEy…AFEg	$0.07	2.83K	0	$2.83K
Z5ak…yjQ8	$0.07	2.95K	0	$2.95K
98MW…Gqg5	$0.07	2.89K	0	$2.89K
FqN4…zZcW	$0.07	3.01K	0	$3.01K
ERho…Loij	$0.07	2.99K	0	$2.99K
DnYs…KxRW	$0.07	2.79K	0	$2.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPC/WSOL FAQ

Frequently asked questions about the SPC/WSOL trading pair on Solana

What is the SPC/WSOL trading pair?

SPC/WSOL is a DEX trading pair on Solana where SPC (Space) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPC/WSOL price?

The most recent on-chain trade price for SPC/WSOL on Solana is $0.03996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $487.17K.

What is the SPC/WSOL price change?

Based on the highest-volume DEX market for SPC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +171915.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPC/WSOL 24h trading volume?

SPC/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.04K. Across all DEX markets, the 24h volume is approximately $487.17K.

Where is SPC/WSOL traded?

SPC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPC?

SPC (Space) is the base token in the SPC/WSOL trading pair on Solana. Its contract address is 7UkARFqxvGkeAJEYYYp9vZjb6Ti3TDYVZwVLnHb4CfQf. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPC/WSOL on Solana. Combined volume is approximately $486.34K. The highest-volume wallet traded approximately $24.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.