Chillbear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chillbear/WSOL pair on Solana.

About Chillbear/WSOL

Base tokenChillbear (Just A Chill Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 32m 31s agoSolanaJupiterSELLChillbear
WSOL
106.55K-0.003373$0.28100-
13/04 06:20:00SolanaJupiterSELLChillbear
WSOL
68.63K-0.002187$0.18100-
13/04 00:30:00SolanaJupiterSELLChillbear
WSOL
1.81M-0.06$4.88100-
12/04 21:54:00SolanaJupiterBUYChillbear
WSOL
1.81M-0.08$6.62100-
12/04 20:27:00SolanaJupiterSELLChillbear
WSOL
200K-0.008163$0.67100-
12/04 20:10:00SolanaJupiterSELLChillbear
WSOL
818.75K-0.04$2.92100-
12/04 20:00:00SolanaOKXBUYChillbear
WSOL
1.01M-0.05$4.09100-
12/04 19:52:00SolanaJupiterBUYChillbear
WSOL
818.75K-0.05$3.86100-
12/04 19:45:00SolanaJupiterSELLChillbear
WSOL
616.37K-0.03$2.76100-
12/04 19:40:00SolanaOKXBUYChillbear
WSOL
12.24M-0.71$58.04100-
12/04 19:38:00SolanaOKXSELLChillbear
WSOL
600.15K-0.03$2.51100-
12/04 19:35:00SolanaJupiterSELLChillbear
WSOL
10M-0.52$43.04100-
12/04 19:33:00SolanaJupiterBUYChillbear
WSOL
9M-0.47$38.63100-
12/04 19:29:00SolanaOKXSELLChillbear
WSOL
412.96K-0.02$1.78100-
12/04 19:26:00SolanaOKXSELLChillbear
WSOL
1.97M-0.14$11.28100-
12/04 19:25:00SolanaJupiterSELLChillbear
WSOL
1.14M-0.08$6.97100-
12/04 19:24:00SolanaOKXSELLChillbear
WSOL
1.29M-0.11$9.13100-
12/04 19:23:00SolanaOKXBUYChillbear
WSOL
10.97M-0.96$78.95200-
12/04 19:23:00SolanaJupiterSELLChillbear
WSOL
2.85M-0.23$19.17200-
12/04 19:23:00SolanaJupiterBUYChillbear
WSOL
1.14M-0.1$8.22100-
12/04 19:22:00SolanaJupiterBUYChillbear
WSOL
821.95K-0.08$6.58100-
12/04 19:20:00SolanaJupiterBUYChillbear
WSOL
1.41M-0.1$8.22100-
12/04 19:19:00SolanaJupiterBUYChillbear
WSOL
1.53M-0.1$8.21100-
12/04 19:19:00SolanaJupiterSELLChillbear
WSOL
100K-0.00714$0.59100-
12/04 19:18:00SolanaOKXBUYChillbear
WSOL
1.55M-0.11$8.85100-
12/04 19:18:00SolanaJupiterSELLChillbear
WSOL
9.07M-0.52$42.97100-
12/04 19:18:00SolanaJupiterBUYChillbear
WSOL
4.39M-0.29$23.45200-
12/04 19:16:00SolanaOKXBUYChillbear
WSOL
6.37M-0.57$46.46100-
12/04 19:16:00SolanaJupiterSELLChillbear
WSOL
2.77M-0.24$19.38100-
12/04 19:16:00SolanaJupiterBUYChillbear
WSOL
1.43M-0.13$10.55100-
12/04 19:15:00SolanaJupiterSELLChillbear
WSOL
33.81K-0.003545$0.29100-
12/04 19:14:00SolanaJupiterBUYChillbear
WSOL
774.63K-0.09$7.61200-
12/04 19:14:00SolanaOKXSELLChillbear
WSOL
343.13K-0.04$3100-
12/04 19:14:00SolanaOKXBUYChillbear
WSOL
203.01K-0.02$1.98100-
12/04 19:13:00SolanaJupiterBUYChillbear
WSOL
1.58M-0.21$17.21300-
12/04 19:13:00SolanaOKXSELLChillbear
WSOL
332.44K-0.04$3.49100-
12/04 19:13:00SolanaOKXBUYChillbear
WSOL
4.22M-0.42$34.84100-
12/04 19:12:00SolanaJupiterBUYChillbear
WSOL
5.43M-0.75$61.76300-
12/04 19:12:00SolanaJupiterSELLChillbear
WSOL
818.57K-0.1$8.59300-
12/04 19:11:00SolanaJupiterSELLChillbear
WSOL
2.78M-0.42$34.78200-
12/04 19:11:00SolanaJupiterBUYChillbear
WSOL
611.03K-0.1$8.01200-
12/04 19:10:00SolanaJupiterBUYChillbear
WSOL
3.76M-0.72$59.26300-
12/04 19:09:00SolanaJupiterBUYChillbear
WSOL
3.24M-0.56$45.91200-
12/04 19:08:00SolanaJupiterBUYChillbear
WSOL
199.8K-0.04$2.97200-
12/04 19:08:00SolanaJupiterSELLChillbear
WSOL
14.76M-2.9$238.66300-
12/04 19:08:00SolanaOKXBUYChillbear
WSOL
343.13K-0.06$4.89100-
12/04 19:07:00SolanaJupiterBUYChillbear
WSOL
15.22M-3.1$254.8200-
12/04 19:02:00SolanaJupiterSELLChillbear
WSOL
4.15M-0.63$51.69100-
12/04 19:01:00SolanaJupiterBUYChillbear
WSOL
1.03M-0.16$13.37100-
12/04 19:01:00SolanaJupiterSELLChillbear
WSOL
224.01K-0.03$2.84100-

Chillbear/WSOL FAQ

Frequently asked questions about the Chillbear/WSOL trading pair on Solana

What is the Chillbear/WSOL trading pair?
Chillbear/WSOL is a DEX trading pair on Solana where Chillbear (Just A Chill Bear) is swapped against WSOL (Wrapped Solana).
What is Chillbear?
Chillbear (Just A Chill Bear) is the base token in the Chillbear/WSOL trading pair on Solana. Its contract address is 7UiJaryA7NVn7MyenYnLrRqCSMSPpLSnLm1eY66Apump. View full Chillbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Chillbear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Chillbear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Chillbear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Chillbear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chillbear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.