Chillbear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chillbear/SOL pair on Solana.

About Chillbear/SOL

Base tokenChillbear (Just A Chill Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chillbear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chillbear/SOL

Total volume$1,736

Buy volume$591 (7 trades)

Sell volume$1,145 (43 trades)

Avg trade size$35

Largest trade$341

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 49s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	92c2…nj9X
2h 16m 5s ago	$0.000003	SELL	0.002194SOL	$0.18	Pumpfun	92c2…nj9X
4h 43m 9s ago	$0.000003	SELL	1.01SOL	$83.04	Pumpfun	92c2…nj9X
4h 43m 9s ago	$0.000003	SELL	0.92SOL	$75.29	Pumpfun	92c2…nj9X
4h 43m 12s ago	$0.000003	SELL	0.21SOL	$16.91	Pumpfun	92c2…nj9X
4h 43m 58s ago	$0.000003	BUY	0.98SOL	$80.3	Pumpfun	92c2…nj9X
4h 43m 58s ago	$0.000003	BUY	1SOL	$81.92	Pumpfun	92c2…nj9X
4h 44m 3s ago	$0.000003	SELL	1.03SOL	$84.66	Pumpfun	92c2…nj9X
4h 44m 3s ago	$0.000003	SELL	1.05SOL	$86	Pumpfun	92c2…nj9X
4h 44m 5s ago	$0.000003	SELL	0.39SOL	$31.84	Pumpfun	92c2…nj9X
4h 44m 7s ago	$0.000003	SELL	0.53SOL	$43.59	Pumpfun	92c2…nj9X
4h 44m 11s ago	$0.000003	SELL	0.74SOL	$60.25	Pumpfun	92c2…nj9X
4h 44m 14s ago	$0.000003	SELL	1.34SOL	$109.39	Pumpfun	92c2…nj9X
4h 44m 17s ago	$0.000003	BUY	0.98SOL	$80.3	Pumpfun	92c2…nj9X
4h 44m 17s ago	$0.000003	BUY	4.16SOL	$340.67	Pumpfun	92c2…nj9X
6h 27m 52s ago	$0.000003	SELL	0.008069SOL	$0.66	Pumpfun	92c2…nj9X
7h 39m 31s ago	$0.000003	SELL	0.15SOL	$12.61	Pumpfun	92c2…nj9X
7h 50m 3s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	92c2…nj9X
7h 57m 5s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	92c2…nj9X
8h 5m 55s ago	$0.000003	SELL	0.06SOL	$4.87	Pumpfun	92c2…nj9X
8h 33m 47s ago	$0.000003	SELL	0.00628SOL	$0.51	Pumpfun	92c2…nj9X
9h 40m 51s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	92c2…nj9X
9h 45m 50s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	92c2…nj9X
9h 58m 53s ago	$0.000003	SELL	0.54SOL	$44.29	Pumpfun	92c2…nj9X
10h 5m 52s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	92c2…nj9X
10h 37m 14s ago	$0.000003	SELL	1.34SOL	$111.18	Pumpfun	92c2…nj9X
10h 39m 11s ago	$0.000003	SELL	0.58SOL	$48.3	Pumpfun	92c2…nj9X
10h 40m 17s ago	$0.000004	SELL	0.17SOL	$14.18	Pumpfun	92c2…nj9X
10h 40m 17s ago	$0.000004	SELL	0.004926SOL	$0.41	Pumpfun	92c2…nj9X
10h 40m 18s ago	$0.000004	SELL	0.01SOL	$1.18	Pumpfun	92c2…nj9X
10h 41m 49s ago	$0.000004	BUY	0.009877SOL	$0.82	Pumpfun	92c2…nj9X
10h 41m 52s ago	$0.000004	SELL	0.12SOL	$9.58	Pumpfun	92c2…nj9X
10h 41m 54s ago	$0.000004	SELL	0.12SOL	$9.58	Pumpfun	92c2…nj9X
10h 41m 54s ago	$0.000004	BUY	0.001981SOL	$0.16	Pumpfun	92c2…nj9X
10h 41m 55s ago	$0.000004	SELL	0.12SOL	$9.58	Pumpfun	92c2…nj9X
10h 41m 56s ago	$0.000004	SELL	0.12SOL	$9.58	Pumpfun	92c2…nj9X
10h 41m 57s ago	$0.000004	SELL	0.12SOL	$9.58	Pumpfun	92c2…nj9X
10h 41m 58s ago	$0.000004	SELL	0.12SOL	$9.58	Pumpfun	92c2…nj9X
10h 42m 2s ago	$0.000004	BUY	0.08SOL	$6.55	Pumpfun	92c2…nj9X
10h 42m 5s ago	$0.000004	SELL	0.11SOL	$9.06	Pumpfun	92c2…nj9X
10h 42m 11s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 13s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 15s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 17s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 18s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 20s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 23s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 42m 26s ago	$0.000004	SELL	0.12SOL	$9.54	Pumpfun	92c2…nj9X
10h 43m 12s ago	$0.000004	SELL	0.9SOL	$74.15	Pumpfun	92c2…nj9X
10h 43m 12s ago	$0.000004	SELL	1.08SOL	$89.55	Pumpfun	92c2…nj9X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.4	2	$0.00	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Vih…EwCe	$671.73	106.49M	106.49M	$212.98M
HPZg…nwz4	$268.63	29.07M	59.27M	$88.34M
Ev7k…tPzT	$224.4	33.87M	33.87M	$67.74M
CLtx…hyt5	$220.15	13.95M	46.19M	$60.14M
G1LS…8LGF	$213.67	29.36M	29.36M	$58.72M
D88D…kmBP	$205.09	24.95M	24.95M	$49.91M
5y1t…vpUW	$179.75	23.2M	23.2M	$46.41M
2S76…kCpN	$175.83	23.31M	23.31M	$46.62M
35dL…gixQ	$167.48	21.01M	21.01M	$42.02M
2PVo…jz5W	$163.34	29.07M	29.07M	$58.14M
FpMh…hYX5	$157.21	27.95M	27.95M	$55.91M
9zg7…yTjG	$154.96	2.69M	40.17M	$42.86M
Dm4Z…xeaW	$152.24	20.33M	20.33M	$40.66M
haqq…QgWq	$120.17	17.88M	17.88M	$35.76M
7kGq…yHUV	$85.48	10.39M	10.39M	$20.78M
9GiA…Vjvv	$83.55	9.9M	9.9M	$19.8M
FLh6…kGEd	$66.66	7.85M	7.85M	$15.7M
6TYD…ZmG8	$61.64	17.85M	0	$17.85M
EhLt…ZtTg	$61.22	7.1M	7.1M	$14.2M
56S2…q7G3	$60.44	7.97M	7.97M	$15.95M
4qe3…pqBr	$58.2	6.54M	6.54M	$13.07M
5J2V…MLtq	$57.68	6.63M	6.63M	$13.26M
Epyx…QLkv	$56.32	6.38M	6.38M	$12.75M
8wSY…sbzj	$54.14	6.12M	6.12M	$12.25M
7ST3…x7wg	$50.28	5.46M	5.46M	$10.92M
6nuC…Wanb	$49.36	5.68M	5.68M	$11.35M
jY66…x1CN	$49.15	5.86M	5.86M	$11.72M
8BmX…WdYu	$47.27	5.67M	5.67M	$11.35M
9bd6…DR4f	$44.29	0	16.16M	$16.16M
BDkU…ga4t	$43.12	4.81M	4.81M	$9.62M
3rBZ…LnD5	$42.79	4.85M	4.85M	$9.69M
J6SU…3aeR	$40.08	4.38M	4.38M	$8.75M
76ZU…xzZc	$25.03	2.39M	5.71M	$8.1M
DFN2…ChbL	$22.48	2.53M	2.53M	$5.07M
CuS9…pCNA	$12.61	0	4.72M	$4.72M
9FDK…mQ6Z	$11.43	1.81M	1.81M	$3.63M
BAn6…ZvNw	$7.9	0	2.27M	$2.27M
5ahL…Hk1k	$3.96	0	1.33M	$1.33M
Eboq…dUdy	$3.02	0	1.13M	$1.13M
E84b…HGED	$2.55	227.63K	622.58K	$850.21K
6r3H…6Cqi	$1.22	0	462.55K	$462.55K
GBFi…25zJ	$1.18	0	331.5K	$331.5K
6gcC…13dy	$1.14	0	424.39K	$424.39K
2omb…v33P	$0.89	115.76K	115.76K	$231.52K
71bj…c7hg	$0.66	0	249.45K	$249.45K
7zdn…aWm8	$0.51	0	190.91K	$190.91K
7gnH…v4zG	$0.38	0	107.98K	$107.98K
28eh…YuQo	$0.18	0	68.63K	$68.63K
8cm9…8jR8	$0.16	45.26K	0	$45.26K
5NhD…ykFm	$0.15	18.89K	18.89K	$37.79K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	92c2…nj9X	-	$182.58

Get API

Chillbear/SOL FAQ

Frequently asked questions about the Chillbear/SOL trading pair on Solana

What is the Chillbear/SOL trading pair?

Chillbear/SOL is a DEX trading pair on Solana where Chillbear (Just A Chill Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Chillbear/SOL price?

The most recent on-chain trade price for Chillbear/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4.

What is the Chillbear/SOL price change?

Based on the highest-volume DEX market for Chillbear/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Chillbear/SOL 24h trading volume?

Chillbear/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $1.4.

Where is Chillbear/SOL traded?

Chillbear/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Chillbear?

Chillbear (Just A Chill Bear) is the base token in the Chillbear/SOL trading pair on Solana. Its contract address is 7UiJaryA7NVn7MyenYnLrRqCSMSPpLSnLm1eY66Apump. View full Chillbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Chillbear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Chillbear/SOL have?

Chillbear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Chillbear/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded Chillbear/SOL on Solana. Combined volume is approximately $4.18K. The highest-volume wallet traded approximately $671.73. Use the Top Traders tab to identify whales and track smart money flows.

Is Chillbear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chillbear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chillbear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chillbear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.