OpenWhip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenWhip/WSOL pair on Solana.

About OpenWhip/WSOL

Base tokenOpenWhip

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenWhip/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenWhip/WSOL

Total volume$4,360

Buy volume$2,484 (29 trades)

Sell volume$1,876 (21 trades)

Avg trade size$87

Largest trade$156

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 9m 31s ago	$0.000014	SELL	1.05WSOL	$88.85	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000015	SELL	1.29WSOL	$109.89	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000015	SELL	0.6WSOL	$50.86	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000015	SELL	0.53WSOL	$44.57	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000014	SELL	1.22WSOL	$103.87	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000014	BUY	0.59WSOL	$50.47	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000015	BUY	0.82WSOL	$69.96	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000015	BUY	0.67WSOL	$57.26	Meteora	9MDC…SqNe
7h 9m 31s ago	$0.000014	BUY	1.31WSOL	$111.36	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	SELL	0.59WSOL	$49.92	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	SELL	1.04WSOL	$88.09	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000015	BUY	0.84WSOL	$71.03	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	BUY	0.00168WSOL	$0.14	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	BUY	1.74WSOL	$147.67	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	BUY	0.9WSOL	$76.57	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	SELL	1.3WSOL	$109.95	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	SELL	0.78WSOL	$66.36	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	BUY	0.69WSOL	$58.42	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	BUY	0.74WSOL	$63.18	Meteora	9MDC…SqNe
7h 9m 32s ago	$0.000014	BUY	1.45WSOL	$123.29	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	SELL	1.48WSOL	$125.66	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	SELL	1.39WSOL	$118.26	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	BUY	0.69WSOL	$58.3	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	BUY	1.48WSOL	$125.49	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	BUY	0.001087WSOL	$0.09	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	BUY	1.61WSOL	$136.53	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	SELL	0.95WSOL	$80.56	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	BUY	1.53WSOL	$129.52	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	SELL	1.27WSOL	$108.09	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	SELL	0.03WSOL	$2.34	Meteora	9MDC…SqNe
7h 9m 33s ago	$0.000014	BUY	1.26WSOL	$106.59	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	SELL	1.44WSOL	$122.1	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	SELL	0.52WSOL	$44.15	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	1.64WSOL	$139.38	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000014	BUY	0.001854WSOL	$0.16	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	1.05WSOL	$89.29	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	1.1WSOL	$93.24	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	SELL	1.35WSOL	$115	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	0.62WSOL	$52.99	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	0.82WSOL	$69.54	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	SELL	1.29WSOL	$109.39	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	1.63WSOL	$138.56	Meteora	9MDC…SqNe
7h 9m 34s ago	$0.000013	BUY	1.19WSOL	$101.19	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000013	BUY	1.78WSOL	$150.69	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000012	BUY	0.89WSOL	$75.59	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000013	SELL	1.84WSOL	$156.38	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000013	BUY	0.55WSOL	$46.74	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000013	BUY	1.65WSOL	$140.46	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000013	SELL	1.21WSOL	$102.47	Meteora	9MDC…SqNe
7h 9m 35s ago	$0.000013	SELL	0.93WSOL	$79.09	Meteora	9MDC…SqNe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2HX6…VAG2	$637.64	34.66M	23.14M	$57.8M
6UXe…M4cQ	$553.73	25.82M	22.17M	$47.99M
8JBF…LCZb	$547.28	27.18M	19.48M	$46.66M
ALuF…RUcx	$540.28	25.45M	23.72M	$49.17M
CZ4R…CzM3	$425.35	23.45M	14.08M	$37.53M
3G6r…Zvss	$409.33	17.42M	16.27M	$33.69M
BZZL…R7Rx	$369.06	22.7M	12.6M	$35.3M
GUty…pp89	$360.18	15.52M	14.45M	$29.97M
AnHh…Rdre	$338.52	20.9M	13.1M	$34M
D39E…fKkM	$310.4	14.24M	12.92M	$27.15M
2q4K…qRdm	$304.34	13.5M	12.44M	$25.94M
G1FR…mCh9	$303.73	15.55M	11.84M	$27.38M
DWmG…tH3L	$288.78	16.68M	8.57M	$25.25M
5Tt6…oSS8	$286.05	14.52M	14.52M	$29.05M
4YF4…HcY8	$270.93	14.91M	12.5M	$27.41M
DUJo…MLS7	$270.69	12.12M	9.1M	$21.22M
A7pq…d2hW	$267.95	14.12M	10.13M	$24.26M
CrA5…SAfx	$266.54	12.77M	8.6M	$21.37M
Gacm…rxRg	$260.44	14.66M	9.71M	$24.37M
DmnE…oyfC	$244.87	15.49M	10.78M	$26.27M
9cJC…dJpd	$244.69	12.11M	10.09M	$22.2M
DpMs…7D9F	$244.59	11.76M	8.2M	$19.96M
BNst…i467	$239.4	15.05M	13.16M	$28.21M
CoaA…eFG5	$229.32	16.66M	7.06M	$23.72M
F5bx…qJAW	$217.5	9.88M	9.01M	$18.9M
4oNJ…ZmDg	$210.83	11.2M	5.8M	$17M
4gxG…kAZC	$210.46	7.83M	7.18M	$15.01M
Agaj…9h3u	$209.35	10.06M	8.16M	$18.22M
7FZy…A5aS	$204.85	8.16M	7.55M	$15.71M
9GzU…WbZ5	$203.63	11.81M	8.35M	$20.16M
G893…3BP2	$197.78	10.87M	10.68M	$21.55M
12wD…YP9A	$197.11	9.36M	8.9M	$18.26M
DexP…xbmX	$193.16	12.12M	12.12M	$24.24M
3zue…CazU	$189.3	10.37M	3.55M	$13.92M
3v7Z…WpgC	$180.79	10.2M	6.87M	$17.07M
55c7…KGEb	$177.35	8.6M	4.78M	$13.38M
EPhr…tqPR	$169.76	22.99M	0	$22.99M
6TYE…oR3o	$168.63	6.82M	6.16M	$12.98M
BQKV…Wnzk	$147.67	10.4M	0	$10.4M
EaBb…QYN8	$135.95	7.63M	6.51M	$14.14M
3sKQ…rAY5	$134.43	8.26M	6.09M	$14.35M
38Fw…92J2	$126.43	7.51M	5.45M	$12.96M
6QuS…farL	$124.76	11.26M	0	$11.26M
HbyN…tPdr	$123.29	8.83M	0	$8.83M
aoz2…FiS6	$117.61	5.99M	5.88M	$11.87M
5NHR…xd9K	$114.94	6.53M	4.46M	$10.99M
Bban…rZQG	$112.13	6.86M	4.91M	$11.77M
XjU5…4QEu	$111.36	7.7M	0	$7.7M
9cpW…NYx5	$110.37	5.3M	5.12M	$10.43M
L8pn…ACLP	$106.8	6.24M	3.36M	$9.6M

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenWhip/WSOL FAQ

Frequently asked questions about the OpenWhip/WSOL trading pair on Solana

What is the OpenWhip/WSOL trading pair?

OpenWhip/WSOL is a DEX trading pair on Solana where OpenWhip is swapped against WSOL (Wrapped Solana).

What is the current OpenWhip/WSOL price?

The most recent on-chain trade price for OpenWhip/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenWhip/WSOL 24h trading volume?

OpenWhip/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.36K.

What is OpenWhip?

OpenWhip is the base token in the OpenWhip/WSOL trading pair on Solana. Its contract address is 7UeGR1UJX6DPTBYba9SahhpJ4PgWBcpUZCBMVmCQRWL2. View full OpenWhip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenWhip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenWhip/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded OpenWhip/WSOL on Solana. Combined volume is approximately $13.43K. The highest-volume wallet traded approximately $637.64. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenWhip/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenWhip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenWhip/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenWhip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.