LOCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCK/SOL pair on Solana.

About LOCK/SOL

Quote tokenSOL (Solana)
NetworkSolana

LOCK/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOCK/SOL
Total volume$1,544
Buy volume$122 (6 trades)
Sell volume$1,422 (44 trades)
Avg trade size$31
Largest trade$207
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.9% · Sell 92.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 37s ago$0.000002SELL
0.009704SOL
$0.83SolanaPumpfun
20m 16s ago$0.000002SELL
0.03SOL
$2.14SolanaPumpfun
40m 22s ago$0.000003SELL
0.001768SOL
$0.15SolanaPumpfun
49m 46s ago$0.000003SELL
0.02SOL
$1.48SolanaPumpfun
53m 24s ago$0.000003SELL
0.04SOL
$3.12SolanaPumpfun
54m 52s ago$0.000003SELL
0.02SOL
$1.51SolanaPumpfun
55m 15s ago$0.000003SELL
0.04SOL
$3.18SolanaPumpfun
55m 21s ago$0.000003SELL
0.17SOL
$14.44SolanaPumpfun
55m 22s ago$0.000003SELL
0.11SOL
$9.44SolanaPumpfun
55m 38s ago$0.000003SELL
0.05SOL
$3.89SolanaPumpfun
56m 1s ago$0.000003SELL
0.15SOL
$12.89SolanaPumpfun
56m 1s ago$0.000003SELL
0.15SOL
$13.01SolanaPumpfun
56m 5s ago$0.000003SELL
0.03SOL
$2.29SolanaPumpfun
56m 16s ago$0.000003SELL
0.03SOL
$2.43SolanaPumpfun
56m 19s ago$0.000003BUY
0.16SOL
$13.23SolanaPumpfun
56m 20s ago$0.000003BUY
0.15SOL
$13.11SolanaPumpfun
56m 29s ago$0.000003SELL
0.68SOL
$57.84SolanaPumpfun
56m 29s ago$0.000003SELL
0.12SOL
$10.22SolanaPumpfun
56m 35s ago$0.000003SELL
0.09SOL
$8.06SolanaPumpfun
56m 36s ago$0.000003SELL
0.003387SOL
$0.29SolanaPumpfun
56m 42s ago$0.000003SELL
0.2SOL
$17.05SolanaPumpfun
56m 42s ago$0.000003SELL
0.2SOL
$16.99SolanaPumpfun
56m 42s ago$0.000003SELL
0.2SOL
$17.1SolanaPumpfun
56m 48s ago$0.000003SELL
0.02SOL
$2.01SolanaPumpfun
56m 48s ago$0.000003SELL
0.001175SOL
$0.1SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$17.65K435$0.000.00%-80.08%+3.82%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.31K132.82M24.48M$157.31M
$1.02K84.3M84.3M$168.6M
$683.5336.75M36.75M$73.5M
$615.1326.41M26.41M$52.81M
$587.47200M0$200M
$550.1229.39M29.39M$58.78M
$482.1732M32M$64.01M
$420.0719.18M19.18M$38.35M
$419.56028.66M$28.66M
$375.6228.31M28.31M$56.62M
$363.8417.1M16.22M$33.32M
$348.6910.66M21.7M$32.37M
$348.5520.48M20.48M$40.96M
$344.4827.95M27.95M$55.89M
$342.9536.05M36.05M$72.09M
$333.37032.48M$32.48M
$328.75030.34M$30.34M
$322.7323.92M23.92M$47.84M
$315.5612.98M12.98M$25.95M
$310.9614.57M14.57M$29.15M
$306.4614.28M14.28M$28.57M
$294.9319.2M0$19.2M
$291.8822.47M22.47M$44.95M
$289.1713.43M13.43M$26.86M
$274.9714.99M14.99M$29.99M
$223.2517.23M17.23M$34.47M
$217.5310.45M10.45M$20.9M
$210.99.05M9.05M$18.1M
$210.2210.25M10.25M$20.5M
$208.819.57M9.57M$19.14M
$194.8913.64M13.64M$27.27M
$185.1313.1M13.1M$26.19M
$177.687.86M7.86M$15.72M
$141.84018.59M$18.59M
$124.244.44M4.44M$8.89M
$122.3210.43M10.43M$20.85M
$117.76016.87M$16.87M
$108.544.33M4.33M$8.66M
$107.544.17M4.17M$8.35M
$106.634.25M4.25M$8.5M
$103.9811.04M0$11.04M
$101.357.95M7.95M$15.91M
$99.237.79M7.79M$15.57M
$97.835.17M5.17M$10.35M
$95.347.56M7.56M$15.11M
$94.618.73M8.73M$17.46M
$89.07732.03K5.72M$6.45M
$86.833.72M3.72M$7.44M
$86.083.06M3.06M$6.13M
$80.314.61M4.61M$9.21M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$65.91
Get API

LOCK/SOL FAQ

Frequently asked questions about the LOCK/SOL trading pair on Solana

What is the LOCK/SOL trading pair?
LOCK/SOL is a DEX trading pair on Solana where LOCK (The Locked Bank) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current LOCK/SOL price?
The most recent on-chain trade price for LOCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.65K.
What is the LOCK/SOL price change?
Based on the highest-volume DEX market for LOCK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -80.08%. 24-hour change: +3.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOCK/SOL 24h trading volume?
LOCK/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $17.65K.
Where is LOCK/SOL traded?
LOCK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is LOCK?
LOCK (The Locked Bank) is the base token in the LOCK/SOL trading pair on Solana. Its contract address is 7UdZv4Gt5yqbPhqNBHxe4GKZPa1cSb2reDnYxcwUpump. View full LOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LOCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does LOCK/SOL have?
LOCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LOCK/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded LOCK/SOL on Solana. Combined volume is approximately $17.05K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOCK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOCK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.