cap/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/SOL pair on Solana.

About cap/SOL

Base tokencap (capdog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/SOL

Total volume$1,308

Buy volume$143 (9 trades)

Sell volume$1,165 (41 trades)

Avg trade size$26

Largest trade$108

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 44s ago	$0.000003	SELL	0.005593SOL	$0.53	Pumpfun	13Uc…XqBF
5h 53m 41s ago	$0.000003	SELL	0.28SOL	$26.88	Pumpfun	13Uc…XqBF
6h 6m 30s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	13Uc…XqBF
6h 7m 40s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	13Uc…XqBF
6h 8m 13s ago	$0.000003	SELL	0.99SOL	$94.81	Pumpfun	13Uc…XqBF
6h 8m 40s ago	$0.000003	BUY	1SOL	$95.72	Pumpfun	13Uc…XqBF
6h 8m 47s ago	$0.000003	SELL	1.13SOL	$108.18	Pumpfun	13Uc…XqBF
6h 8m 56s ago	$0.000003	SELL	0.16SOL	$14.87	Pumpfun	13Uc…XqBF
6h 8m 56s ago	$0.000003	SELL	0.17SOL	$16.01	Pumpfun	13Uc…XqBF
6h 8m 56s ago	$0.000003	SELL	0.17SOL	$15.92	Pumpfun	13Uc…XqBF
6h 8m 56s ago	$0.000003	SELL	0.16SOL	$15.75	Pumpfun	13Uc…XqBF
6h 8m 56s ago	$0.000003	SELL	0.17SOL	$15.83	Pumpfun	13Uc…XqBF
6h 9m 1s ago	$0.000003	SELL	0.74SOL	$70.78	Pumpfun	13Uc…XqBF
6h 9m 1s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	13Uc…XqBF
6h 9m 2s ago	$0.000003	SELL	0.07SOL	$6.25	Pumpfun	13Uc…XqBF
6h 9m 2s ago	$0.000003	SELL	1.07SOL	$102.39	Pumpfun	13Uc…XqBF
6h 9m 2s ago	$0.000004	SELL	0.72SOL	$68.94	Pumpfun	13Uc…XqBF
6h 9m 2s ago	$0.000004	SELL	0.86SOL	$82.6	Pumpfun	13Uc…XqBF
6h 9m 2s ago	$0.000004	SELL	0.83SOL	$79.08	Pumpfun	13Uc…XqBF
6h 9m 2s ago	$0.000004	SELL	0.91SOL	$86.76	Pumpfun	13Uc…XqBF
6h 11m 34s ago	$0.000004	SELL	0.11SOL	$10.14	Pumpfun	13Uc…XqBF
6h 11m 36s ago	$0.000004	SELL	0.13SOL	$12.39	Pumpfun	13Uc…XqBF
6h 11m 42s ago	$0.000004	BUY	0.05SOL	$4.74	Pumpfun	13Uc…XqBF
6h 12m 0s ago	$0.000004	BUY	0.11SOL	$10.29	Pumpfun	13Uc…XqBF
6h 12m 23s ago	$0.000004	SELL	0.21SOL	$20.16	Pumpfun	13Uc…XqBF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.6K	176.81M	176.81M	$353.63M
Hebq…J7HW	$697.8	70.24M	70.24M	$140.48M
BRx8…Tsym	$497.84	49.47M	49.47M	$98.93M
DUHR…nM4p	$420.57	46.85M	46.85M	$93.7M
8h7Z…wgGc	$380.48	47.03M	47.03M	$94.06M
8Stx…e1k6	$365.78	42.07M	42.07M	$84.13M
AAJm…VAZ4	$344.33	31.29M	31.29M	$62.57M
CAPn…UJdw	$332.05	35.61M	35.61M	$71.23M
5ghU…G36N	$330.75	30.7M	30.7M	$61.39M
64hP…4AEz	$304.33	30.19M	30.19M	$60.39M
A8wR…aDbP	$302.82	63.29M	0	$63.29M
SQHK…7TZq	$282.77	30.17M	30.17M	$60.34M
Dwkg…gLCT	$261.99	20.42M	58.79M	$79.21M
FZU5…tEzb	$245.33	30.61M	30.61M	$61.21M
8xJC…YeXa	$241.47	15.63M	15.63M	$31.26M
BizB…DyE8	$240.41	24.34M	24.34M	$48.68M
Fswa…4Mnn	$239.55	23.77M	23.77M	$47.54M
2ubk…dzVX	$224.02	17.67M	17.67M	$35.33M
8cDx…NNCg	$219.92	29.39M	29.39M	$58.79M
5HUd…wwM4	$212.17	24.13M	24.13M	$48.26M
yM59…QXaq	$201.11	18.75M	18.75M	$37.51M
4ctg…wVgk	$198.46	27.85M	27.85M	$55.69M
5QSQ…kfeD	$193.78	25.41M	25.41M	$50.82M
By3z…8NFM	$191.28	17.89M	17.89M	$35.77M
3SyV…jSd1	$190.53	33.77M	33.77M	$67.55M
5SW7…KiKg	$189.27	66.29M	0	$66.29M
5iUk…WY1x	$189.27	34.9M	0	$34.9M
2J2N…ZmYJ	$182.42	18.71M	18.71M	$37.43M
DM57…2h54	$181.1	18.22M	18.22M	$36.44M
FafV…8Xkq	$180.05	17.91M	17.91M	$35.81M
Hms1…n32b	$175.58	19.06M	19.06M	$38.12M
5QQL…SKp3	$170.74	23.63M	23.63M	$47.26M
3YFH…mgfF	$169.04	19.86M	19.86M	$39.72M
J23q…7wsA	$168.16	38.37M	0	$38.37M
ardi…b6AT	$166.25	17.29M	17.29M	$34.58M
8Ku7…nzwk	$165.82	13.98M	13.98M	$27.95M
HC7N…U8Xd	$165.4	16.61M	16.61M	$33.21M
Bq5V…RhKU	$164.1	16.59M	16.59M	$33.18M
9LgK…drmu	$162.45	18.8M	18.8M	$37.6M
C21R…Bm7a	$161.49	21.36M	21.36M	$42.73M
ELbM…rtmq	$159.77	13.86M	13.86M	$27.73M
7Qka…zSgJ	$159.49	22.56M	22.56M	$45.12M
CyT2…jUjD	$157.32	22.37M	22.37M	$44.74M
B2hx…PCVr	$157	20.46M	20.46M	$40.92M
2BGq…CxVN	$153.53	17.18M	17.18M	$34.36M
CtoL…JhqY	$152.09	17.9M	17.9M	$35.8M
GmCq…BCoD	$143.66	19.54M	19.54M	$39.08M
4fKV…jNqd	$133.83	15.66M	15.66M	$31.31M
HwEK…TXPR	$132.79	15.11M	15.11M	$30.22M
AhPX…MKN9	$131.19	11.11M	11.11M	$22.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	13Uc…XqBF	-	$2.45

Get API

cap/SOL FAQ

Frequently asked questions about the cap/SOL trading pair on Solana

What is the cap/SOL trading pair?

cap/SOL is a DEX trading pair on Solana where cap (capdog) is swapped against SOL (Solana).

What is the current cap/SOL price?

The most recent on-chain trade price for cap/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/SOL 24h trading volume?

cap/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.31K.

What is cap?

cap (capdog) is the base token in the cap/SOL trading pair on Solana. Its contract address is 7Ua6ntbhxxr56x4p9Y1Xmktmw7H9Wu5jFFEveWAFpump. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cap/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cap/SOL have?

cap/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cap/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/SOL on Solana. Combined volume is approximately $15.95K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.