dot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dot/WSOL pair on Solana.

About dot/WSOL

Base tokendot
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:15:00SolanaPumpswapSELLdot
WSOL
1.47M-0.03$2.43100
2Msc…vEZU
11/04 01:06:00SolanaPumpswapSELLdot
WSOL
49.6K-0.000975$0.08100
2Msc…vEZU
11/04 00:58:00SolanaPumpswapBUYdot
WSOL
49.6K-0.000988$0.08100
2Msc…vEZU
10/04 08:01:00SolanaPumpswapBUYdot
WSOL
25.45M-0.52$43.02500
2Msc…vEZU
10/04 08:01:00SolanaPumpswapSELLdot
WSOL
23.98M-0.48$40.09400
2Msc…vEZU
09/04 10:11:00SolanaPumpswapSELLdot
WSOL
273.88K-0.00537$0.44100
2Msc…vEZU
09/04 10:11:00SolanaOKXSELLdot
WSOL
273.88K-0.005324$0.44100-
07/04 14:49:00SolanaPumpswapSELLdot
WSOL
1.81M-0.04$2.79100
2Msc…vEZU
07/04 14:49:00SolanaJupiterSELLdot
WSOL
1.81M-0.04$2.79100-
04/04 11:40:00SolanaPumpswapSELLdot
WSOL
58.32K-0.001148$0.09100
2Msc…vEZU
03/04 05:05:00SolanaPumpswapSELLdot
WSOL
353.11K-0.006955$0.55100
2Msc…vEZU
02/04 17:06:00SolanaPumpswapSELLdot
WSOL
22.1K-0.000435$0.03100
2Msc…vEZU
02/04 17:06:00SolanaOKXSELLdot
WSOL
22.1K-0.000432$0.03100-
02/04 15:15:00SolanaPumpswapSELLdot
WSOL
123.46K-0.002433$0.19100
2Msc…vEZU
02/04 15:15:00SolanaJupiterSELLdot
WSOL
123.46K-0.002433$0.19100-
02/04 12:30:00SolanaPumpswapSELLdot
WSOL
5.01M-0.1$7.77100
2Msc…vEZU
02/04 12:06:00SolanaPumpswapBUYdot
WSOL
5.01M-0.1$7.87100
2Msc…vEZU
02/04 12:06:00SolanaPumpswapSELLdot
WSOL
319.05K-0.00629$0.49100
2Msc…vEZU
02/04 09:52:00SolanaPumpswapSELLdot
WSOL
28.14K-0.000555$0.04100
2Msc…vEZU
02/04 08:10:00SolanaPumpswapSELLdot
WSOL
737.43K-0.01$1.16100
2Msc…vEZU
02/04 07:11:00SolanaPumpswapSELLdot
WSOL
13.46M-0.27$21.4100
2Msc…vEZU
02/04 07:10:00SolanaPumpswapSELLdot
WSOL
13.23K-0.000269$0.02100
2Msc…vEZU
02/04 05:46:00SolanaPumpswapSELLdot
WSOL
403.13K-0.008194$0.65100
2Msc…vEZU
02/04 05:29:00SolanaPumpswapSELLdot
WSOL
343.74K-0.006993$0.55100
2Msc…vEZU
02/04 04:19:00SolanaJupiterSELLdot
WSOL
79.19K-0.001612$0.13100-
02/04 04:19:00SolanaPumpswapSELLdot
WSOL
79.19K-0.001612$0.13100
2Msc…vEZU
01/04 23:09:00SolanaPumpswapSELLdot
WSOL
5.21M-0.11$8.67100
2Msc…vEZU
01/04 20:39:00SolanaPumpswapBUYdot
WSOL
13.46M-0.28$22.87100
2Msc…vEZU
01/04 20:32:00SolanaPumpswapBUYdot
WSOL
17.3M-0.34$28.46100
2Msc…vEZU
01/04 19:33:00SolanaPumpswapSELLdot
WSOL
179.32K-0.003462$0.29100
2Msc…vEZU
01/04 19:33:00SolanaJupiterSELLdot
WSOL
179.32K-0.003462$0.29100-
01/04 19:18:00SolanaPumpswapBUYdot
WSOL
179.32K-0.003506$0.29200
2Msc…vEZU
01/04 19:18:00SolanaJupiterBUYdot
WSOL
107.45K-0.002127$0.18100-
01/04 19:07:00SolanaPumpswapBUYdot
WSOL
5.08M-0.1$8.3100
2Msc…vEZU
01/04 18:43:00SolanaPumpswapSELLdot
WSOL
2.42M-0.05$3.87100
2Msc…vEZU
01/04 18:10:00SolanaPumpswapSELLdot
WSOL
37.77K-0.000725$0.06100
2Msc…vEZU
01/04 17:58:00SolanaPumpswapSELLdot
WSOL
642.68K-0.01$1.04100
2Msc…vEZU
01/04 17:09:00SolanaPumpswapSELLdot
WSOL
637.3-0.000012$0.001038100
2Msc…vEZU
01/04 17:09:00SolanaJupiterSELLdot
WSOL
637.3-0.000012$0.001038100-
01/04 17:07:00SolanaPumpswapSELLdot
WSOL
7.62M-0.15$12.52100
2Msc…vEZU
01/04 16:40:00SolanaPumpswapSELLdot
WSOL
72.67K-0.001419$0.12100
2Msc…vEZU
01/04 16:40:00SolanaJupiterSELLdot
WSOL
72.67K-0.001419$0.12100-
01/04 16:38:00SolanaPumpswapSELLdot
WSOL
997.82K-0.02$1.66100
2Msc…vEZU
01/04 16:34:00SolanaPumpswapBUYdot
WSOL
997.82K-0.02$1.68100
2Msc…vEZU
01/04 16:30:00SolanaPumpswapBUYdot
WSOL
7.74M-0.15$12.92100
2Msc…vEZU
01/04 16:23:00SolanaPumpswapSELLdot
WSOL
476.41K-0.009161$0.78100
2Msc…vEZU
01/04 16:23:00SolanaJupiterSELLdot
WSOL
476.41K-0.009161$0.78100-
01/04 16:22:00SolanaPumpswapSELLdot
WSOL
476.19K-0.009166$0.78100
2Msc…vEZU
01/04 16:14:00SolanaJupiterSELLdot
WSOL
403.2-0.000008$0.000661100-
01/04 16:14:00SolanaPumpswapSELLdot
WSOL
403.2-0.000008$0.000661100
2Msc…vEZU

dot/WSOL FAQ

Frequently asked questions about the dot/WSOL trading pair on Solana

What is the dot/WSOL trading pair?
dot/WSOL is a DEX trading pair on Solana where dot is swapped against WSOL (Wrapped Solana).
What is dot?
dot is the base token in the dot/WSOL trading pair on Solana. Its contract address is 7UQEvAkrCFzK21UTaysBNbLVLAVQiM4BvKpRFEvopump. View full dot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.