MEL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEL/WSOL pair on Solana.

About MEL/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:55:00SolanaJupiterSELLMEL24.06K-0.005587$0.46100-
12/04 08:55:00SolanaRaydiumSELLMEL24.06K-0.005587$0.46100
12/04 06:24:00SolanaRaydiumSELLMEL21.51K-0.00536$0.44100
12/04 06:24:00SolanaJupiterSELLMEL21.51K-0.00536$0.44100-
11/04 23:52:00SolanaRaydiumBUYMEL24.06K-0.006$0.51100
11/04 23:52:00SolanaJupiterBUYMEL24.06K-0.006$0.51100-
11/04 23:47:00SolanaRaydiumSELLMEL46.64K-0.01$1.02100
11/04 23:31:00SolanaJupiterSELLMEL33.82K-0.009943$0.84100-
11/04 23:31:00SolanaRaydiumSELLMEL33.82K-0.009943$0.84100
11/04 23:25:00SolanaRaydiumBUYMEL33.82K-0.00999$0.85100
11/04 23:25:00SolanaJupiterBUYMEL33.82K-0.00999$0.85100-
11/04 23:24:00SolanaJupiterBUYMEL21.51K-0.004995$0.42100-
11/04 23:24:00SolanaOKXSELLMEL600K-1.29$109.48100-
11/04 23:24:00SolanaRaydiumBUYMEL68.18K-0.02$1.45300
11/04 23:24:00SolanaRaydiumSELLMEL600K-1.3$110.42100
11/04 00:39:00SolanaRaydiumSELLMEL582.11-0.01$1.04100
11/04 00:39:00SolanaJupiterSELLMEL582.11-0.01$1.04100-
09/04 03:55:00SolanaRaydiumBUYMEL469.75-0.01$0.82200
09/04 03:55:00SolanaJupiterBUYMEL469.75-0.01$0.82200-
08/04 20:12:00SolanaRaydiumBUYMEL8.89K-0.17$13.9100
08/04 20:12:00SolanaOKXBUYMEL8.89K-0.17$13.9100-
08/04 20:05:00SolanaJupiterSELLMEL496.26-0.008266$0.69100-
08/04 20:05:00SolanaRaydiumSELLMEL496.26-0.008266$0.69100
08/04 09:59:00SolanaRaydiumSELLMEL1.7K-0.03$2.44200
08/04 09:59:00SolanaJupiterSELLMEL1.7K-0.03$2.44200-
08/04 04:02:00SolanaJupiterSELLMEL360.26-0.006204$0.53100-
08/04 04:02:00SolanaRaydiumSELLMEL360.26-0.006204$0.53100
08/04 01:22:00SolanaRaydiumBUYMEL360.26-0.006234$0.53100
08/04 01:22:00SolanaJupiterBUYMEL360.26-0.006234$0.53100-
08/04 01:12:00SolanaRaydiumBUYMEL582.11-0.00995$0.84100
08/04 01:12:00SolanaJupiterBUYMEL582.11-0.00995$0.84100-
08/04 01:09:00SolanaJupiterSELLMEL1.86K-0.03$2.72100-
08/04 01:09:00SolanaRaydiumSELLMEL1.86K-0.03$2.72100
07/04 23:48:00SolanaOKXBUYMEL21.73K-0.3$25.67100-
07/04 23:48:00SolanaRaydiumBUYMEL21.73K-0.3$25.67100
07/04 23:13:00SolanaRaydiumSELLMEL792.21-0.008511$0.73100
07/04 23:13:00SolanaJupiterSELLMEL792.21-0.008511$0.73100-
07/04 22:42:00SolanaRaydiumSELLMEL1K-0.01$0.93100
07/04 16:39:00SolanaRaydiumSELLMEL1.55K-0.02$1.38100
07/04 16:39:00SolanaJupiterSELLMEL1.55K-0.02$1.38100-
07/04 16:02:00SolanaRaydiumSELLMEL756.78-0.008721$0.69100
07/04 16:02:00SolanaJupiterSELLMEL756.78-0.008721$0.69100-
07/04 16:01:00SolanaRaydiumSELLMEL1.11K-0.01$1.03100
07/04 16:01:00SolanaJupiterSELLMEL1.11K-0.01$1.03100-
07/04 16:00:00SolanaJupiterSELLMEL2.6K-0.03$2.52100-
07/04 16:00:00SolanaRaydiumSELLMEL2.6K-0.03$2.52100
07/04 15:59:00SolanaRaydiumBUYMEL1.58K-0.02$1.57200
07/04 15:59:00SolanaJupiterBUYMEL1.58K-0.02$1.57200-
07/04 15:55:00SolanaRaydiumSELLMEL1.6K-0.02$1.57200
07/04 15:54:00SolanaJupiterBUYMEL762.8-0.009585$0.76100-

MEL/WSOL FAQ

Frequently asked questions about the MEL/WSOL trading pair on Solana

What is the MEL/WSOL trading pair?
MEL/WSOL is a DEX trading pair on Solana where MEL (MELISSA TOKEN) is swapped against WSOL (Wrapped Solana).
What is MEL?
MEL (MELISSA TOKEN) is the base token in the MEL/WSOL trading pair on Solana. Its contract address is 7ULuWbtq5xfG5716PSs251WVeTHCrhgeGKmfbLXNN2VB. View full MEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.