7U1R…dZ48/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 7U1R…dZ48/So11…1112 pair on Solana.

About 7U1R…dZ48/So11…1112

Base token7U1R…dZ48
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 07:07:00SolanaMeteoraSELLMEW187.9M-164.19$13.85K4400
01/04 07:07:00SolanaMeteoraBUYMEW98.61M-91.21$7.69K7100
01/04 07:06:00SolanaMeteoraSELLMEW273.29M-292.66$24.68K23000
01/04 07:06:00SolanaMeteoraBUYMEW254.36M-270.83$22.84K36000
01/04 07:05:00SolanaMeteoraBUYMEW406.09M-358.13$30.2K32700
01/04 07:05:00SolanaMeteoraSELLMEW248.32M-236.17$19.92K24000
01/04 07:04:00SolanaMeteoraBUYMEW715.71M-487.12$41.08K39900
01/04 07:04:00SolanaMeteoraSELLMEW874.38M-610.05$51.45K20100
01/04 07:03:00SolanaMeteoraBUYMEW334.13M-316.92$26.73K34200
01/04 07:03:00SolanaMeteoraSELLMEW257.79M-243.3$20.52K22400
01/04 07:02:00SolanaMeteoraSELLMEW339.68M-337.84$28.49K22300
01/04 07:02:00SolanaMeteoraBUYMEW303.47M-307.62$25.94K34400
01/04 07:01:00SolanaMeteoraBUYMEW247.05M-299.75$25.28K35200
01/04 07:01:00SolanaMeteoraSELLMEW299.97M-359.77$30.34K23700
01/04 07:00:00SolanaMeteoraSELLMEW447.02M-384.29$32.41K22000
01/04 07:00:00SolanaMeteoraBUYMEW449.07M-387.15$32.65K36700
01/04 06:59:00SolanaMeteoraSELLMEW226.38M-250.59$21.15K21900
01/04 06:59:00SolanaMeteoraBUYMEW288.64M-318.1$26.85K32400
01/04 06:58:00SolanaMeteoraBUYMEW360.27M-335.48$28.32K34900
01/04 06:58:00SolanaMeteoraSELLMEW356.73M-332.4$28.06K23300
01/04 06:57:00SolanaMeteoraBUYMEW583.78M-475.49$40.14K38700
01/04 06:57:00SolanaMeteoraSELLMEW620.92M-511.15$43.15K21700
01/04 06:56:00SolanaMeteoraBUYMEW346.09M-363.95$30.72K35400
01/04 06:56:00SolanaMeteoraSELLMEW390.69M-421.69$35.6K21900
01/04 06:55:00SolanaMeteoraSELLMEW219.49M-273.64$23.1K23200
01/04 06:55:00SolanaMeteoraBUYMEW218.91M-272.77$23.03K34000
01/04 06:54:00SolanaMeteoraBUYMEW297.19M-313.21$26.44K34900
01/04 06:54:00SolanaMeteoraSELLMEW298.26M-314.82$26.58K22900
01/04 06:53:00SolanaMeteoraSELLMEW95.54M-137.24$11.59K23800
01/04 06:53:00SolanaMeteoraBUYMEW126.37M-179.81$15.18K32700
01/04 06:52:00SolanaMeteoraBUYMEW371.3M-354.77$29.95K30400
01/04 06:52:00SolanaMeteoraSELLMEW372.26M-355.9$30.04K22400
01/04 06:51:00SolanaMeteoraBUYMEW199.42M-246.54$20.81K25800
01/04 06:51:00SolanaMeteoraSELLMEW199.39M-246.49$20.81K23600
01/04 06:50:00SolanaMeteoraSELLMEW307.14M-307.06$25.92K23500
01/04 06:50:00SolanaMeteoraBUYMEW355.1M-356.87$30.13K31700
01/04 06:49:00SolanaMeteoraBUYMEW206.98M-260.29$21.97K32300
01/04 06:49:00SolanaMeteoraSELLMEW281.74M-346.63$29.26K22400
01/04 06:48:00SolanaMeteoraBUYMEW366.48M-344.16$29.05K34400
01/04 06:48:00SolanaMeteoraSELLMEW254.44M-228.55$19.29K22700
01/04 06:47:00SolanaMeteoraSELLMEW383.64M-399.04$33.69K21300
01/04 06:47:00SolanaMeteoraBUYMEW271.37M-283.19$23.91K35700
01/04 06:46:00SolanaMeteoraSELLMEW181.05M-240.78$20.33K22900
01/04 06:46:00SolanaMeteoraBUYMEW189.89M-253.77$21.42K33200
01/04 06:45:00SolanaMeteoraSELLMEW219.95M-272.89$23.04K23000
01/04 06:45:00SolanaMeteoraBUYMEW224.09M-278.68$23.53K33700
01/04 06:44:00SolanaMeteoraBUYMEW249.71M-254.11$21.45K27900
01/04 06:44:00SolanaMeteoraSELLMEW227.7M-226.42$19.11K22400
01/04 06:43:00SolanaMeteoraBUYMEW149.14M-164.67$13.9K15500
01/04 06:43:00SolanaMeteoraSELLMEW128.98M-142.99$12.07K23700

7U1R…dZ48/So11…1112 FAQ

Frequently asked questions about the 7U1R…dZ48/So11…1112 trading pair on Solana

What is the 7U1R…dZ48/So11…1112 trading pair?
7U1R…dZ48/So11…1112 is a DEX trading pair on Solana where 7U1R…dZ48 is swapped against So11…1112.
What is 7U1R…dZ48?
7U1R…dZ48 is the base token in the 7U1R…dZ48/So11…1112 trading pair on Solana. Its contract address is 7U1RL2Fi7KHJHGpq752Bz52UvrP4Zsw1oagEpwZUdZ48. View full 7U1R…dZ48 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 7U1R…dZ48/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 7U1R…dZ48/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 7U1R…dZ48/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 7U1R…dZ48/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 7U1R…dZ48/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.