🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:49:00SolanaPumpswapSELL🪑
WSOL
187.43-0.000002$0.000195100
N4v1…Pveg
12/04 17:49:00SolanaPumpswapBUY🪑
WSOL
187.24-0.000025$0.002055200
N4v1…Pveg
12/04 17:49:00SolanaJupiterSELL🪑
WSOL
187.52-0.000002$0.000195100-
12/04 17:15:00SolanaPumpswapSELL🪑
WSOL
0.002396-0.000003$0.000215100
N4v1…Pveg
12/04 09:30:00SolanaPumpswapBUY🪑
WSOL
57.78M-156.95$12.9K3700
N4v1…Pveg
12/04 09:30:00SolanaPumpswapSELL🪑
WSOL
57.78M-156.09$12.83K2400
N4v1…Pveg
12/04 09:29:00SolanaPumpswapSELL🪑
WSOL
307.48M-829.15$68.19K11600
N4v1…Pveg
12/04 09:29:00SolanaPumpswapBUY🪑
WSOL
306.9M-832.14$68.44K14600
N4v1…Pveg
12/04 09:28:00SolanaPumpswapBUY🪑
WSOL
276.24M-745.04$61.27K13600
N4v1…Pveg
12/04 09:28:00SolanaPumpswapSELL🪑
WSOL
274.57M-736.48$60.57K10300
N4v1…Pveg
12/04 09:27:00SolanaPumpswapBUY🪑
WSOL
279.3M-752.19$61.86K13400
N4v1…Pveg
12/04 09:27:00SolanaPumpswapSELL🪑
WSOL
281.06M-752.76$61.91K10500
N4v1…Pveg
12/04 09:26:00SolanaPumpswapBUY🪑
WSOL
278.79M-750.18$61.7K13000
N4v1…Pveg
12/04 09:26:00SolanaPumpswapSELL🪑
WSOL
278.02M-744.01$61.19K10400
N4v1…Pveg
12/04 09:25:00SolanaPumpswapSELL🪑
WSOL
310.71M-826.99$68.01K11600
N4v1…Pveg
12/04 09:25:00SolanaPumpswapBUY🪑
WSOL
310.81M-831.81$68.41K15300
N4v1…Pveg
12/04 09:24:00SolanaPumpswapBUY🪑
WSOL
267.41M-714.63$58.77K12400
N4v1…Pveg
12/04 09:24:00SolanaPumpswapSELL🪑
WSOL
268.82M-714.48$58.76K10000
N4v1…Pveg
12/04 09:23:00SolanaPumpswapSELL🪑
WSOL
285.4M-758.5$62.38K10600
N4v1…Pveg
12/04 09:23:00SolanaPumpswapBUY🪑
WSOL
286.28M-765.01$62.92K13400
N4v1…Pveg
12/04 09:22:00SolanaPumpswapBUY🪑
WSOL
270.17M-741.68$61K14700
N4v1…Pveg
12/04 09:22:00SolanaPumpswapSELL🪑
WSOL
280.85M-766.31$63.02K10700
N4v1…Pveg
12/04 09:21:00SolanaPumpswapBUY🪑
WSOL
261.77M-729.3$59.98K13700
N4v1…Pveg
12/04 09:21:00SolanaPumpswapSELL🪑
WSOL
269.12M-745.54$61.32K10400
N4v1…Pveg
12/04 09:20:00SolanaPumpswapBUY🪑
WSOL
253.46M-713.02$58.64K13000
N4v1…Pveg
12/04 09:20:00SolanaPumpswapSELL🪑
WSOL
253.82M-710.12$58.4K9900
N4v1…Pveg
12/04 09:19:00SolanaPumpswapBUY🪑
WSOL
298.78M-837.68$68.89K14500
N4v1…Pveg
12/04 09:19:00SolanaPumpswapSELL🪑
WSOL
298.12M-831.28$68.37K11600
N4v1…Pveg
12/04 09:18:00SolanaPumpswapBUY🪑
WSOL
259.13M-724.75$59.61K13900
N4v1…Pveg
12/04 09:18:00SolanaPumpswapSELL🪑
WSOL
260.83M-725.49$59.67K10100
N4v1…Pveg
12/04 09:17:00SolanaPumpswapSELL🪑
WSOL
322.7M-901.15$74.11K12600
N4v1…Pveg
12/04 09:17:00SolanaPumpswapBUY🪑
WSOL
320.93M-901.18$74.12K15600
N4v1…Pveg
12/04 09:16:00SolanaPumpswapSELL🪑
WSOL
398.27M-1.11K$91.18K15400
N4v1…Pveg
12/04 09:16:00SolanaPumpswapBUY🪑
WSOL
398.8M-1.12K$91.81K19000
N4v1…Pveg
12/04 09:15:00SolanaPumpswapBUY🪑
WSOL
523.49M-1.47K$120.62K27600
N4v1…Pveg
12/04 09:15:00SolanaPumpswapSELL🪑
WSOL
527.18M-1.47K$120.81K20400
N4v1…Pveg
12/04 09:14:00SolanaPumpswapBUY🪑
WSOL
250.06M-700.78$57.63K12100
N4v1…Pveg
12/04 09:14:00SolanaPumpswapSELL🪑
WSOL
249.49M-695.38$57.19K9700
N4v1…Pveg
12/04 09:13:00SolanaPumpswapBUY🪑
WSOL
280.63M-785.41$64.59K16000
N4v1…Pveg
12/04 09:13:00SolanaPumpswapSELL🪑
WSOL
281.53M-783.59$64.44K11000
N4v1…Pveg
12/04 09:12:00SolanaPumpswapSELL🪑
WSOL
283.34M-789.65$64.94K11000
N4v1…Pveg
12/04 09:12:00SolanaPumpswapBUY🪑
WSOL
282.39M-791.34$65.08K13400
N4v1…Pveg
12/04 09:11:00SolanaPumpswapSELL🪑
WSOL
267.41M-743.83$61.17K10400
N4v1…Pveg
12/04 09:11:00SolanaPumpswapBUY🪑
WSOL
266.8M-746.21$61.37K12800
N4v1…Pveg
12/04 09:10:00SolanaPumpswapSELL🪑
WSOL
273.26M-759.22$62.44K10600
N4v1…Pveg
12/04 09:10:00SolanaPumpswapBUY🪑
WSOL
272.84M-762.25$62.69K13800
N4v1…Pveg
12/04 09:09:00SolanaPumpswapSELL🪑
WSOL
269.87M-747.91$61.51K10700
N4v1…Pveg
12/04 09:09:00SolanaPumpswapBUY🪑
WSOL
270.18M-752.88$61.92K14400
N4v1…Pveg
12/04 09:08:00SolanaPumpswapSELL🪑
WSOL
288.99M-811.67$66.75K11300
N4v1…Pveg
12/04 09:08:00SolanaPumpswapBUY🪑
WSOL
282.59M-798.23$65.65K13600
N4v1…Pveg

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 7TTkAPGrw7KDmQJZrTeC8NJrvCAH7CNxH8JT8Wgam1uQ. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.