WARZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARZ/SOL pair on Solana.

About WARZ/SOL

Base tokenWARZ (WaveWarZ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WARZ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WARZ/SOL

Total volume$148

Buy volume$0 (2 trades)

Sell volume$148 (48 trades)

Avg trade size$3

Largest trade$8

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 58s ago	$0.000002	SELL	0.003373SOL	$0.29	Pumpfun	7ZXf…XUe6
2h 18m 10s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	7ZXf…XUe6
2h 25m 1s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	7ZXf…XUe6
2h 25m 6s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	7ZXf…XUe6
2h 34m 11s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	7ZXf…XUe6
2h 35m 3s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	7ZXf…XUe6
2h 35m 7s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	7ZXf…XUe6
3h 4m 2s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	7ZXf…XUe6
3h 6m 1s ago	$0.000002	SELL	0.0024SOL	$0.21	Pumpfun	7ZXf…XUe6
3h 6m 10s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	7ZXf…XUe6
3h 6m 11s ago	$0.000002	SELL	0.002404SOL	$0.21	Pumpfun	7ZXf…XUe6
3h 9m 55s ago	$0.000002	SELL	0.006917SOL	$0.59	Pumpfun	7ZXf…XUe6
3h 14m 34s ago	$0.000002	SELL	0.1SOL	$8.43	Pumpfun	7ZXf…XUe6
3h 14m 43s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	7ZXf…XUe6
3h 16m 56s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	7ZXf…XUe6
3h 17m 8s ago	$0.000002	SELL	0.07SOL	$5.9	Pumpfun	7ZXf…XUe6
3h 17m 20s ago	$0.000002	SELL	0.007635SOL	$0.66	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.06SOL	$4.85	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000004	SELL	0.06SOL	$5.23	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.07SOL	$5.71	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.06SOL	$4.8	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.71	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	7ZXf…XUe6
3h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	7ZXf…XUe6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.32	7	$0.00	0.00%	0.00%	-1.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Sj4…2AfP	$458.13	36.23M	0	$36.23M
6LHE…dMdW	$448.34	9.29M	11.89M	$21.18M
6fFP…x3GH	$411.74	37.92M	0	$37.92M
HSdu…PFMA	$410.81	0	13.88M	$13.88M
DzaH…2n6k	$406.61	0	14.42M	$14.42M
J9aL…NnwK	$391.13	41.92M	0	$41.92M
5qDY…6whJ	$365.1	0	14.17M	$14.17M
Bodq…a9Ru	$356.81	0	13.15M	$13.15M
fEmM…AbgR	$356.8	0	13.5M	$13.5M
3N4a…gK7A	$355.9	0	14.48M	$14.48M
CaJE…Hgs3	$346.69	43.18M	0	$43.18M
DFPJ…hSpJ	$344.28	0	12.89M	$12.89M
8Jfk…58Qi	$333.65	0	13.72M	$13.72M
GcLe…RTeS	$301.21	0	14.45M	$14.45M
GgDY…qsFD	$294.72	42.24M	0	$42.24M
8v9W…fa7e	$289.58	0	12.87M	$12.87M
3KG4…sFNf	$269.11	0	13.94M	$13.94M
7z9W…v6yx	$257.33	41.97M	0	$41.97M
3mYB…Y4gh	$250.47	0	13.95M	$13.95M
CPvq…fmji	$236.4	0	14.13M	$14.13M
2gYR…GBsN	$226.81	41.74M	0	$41.74M
EjLd…qjHg	$218.06	6.96M	6.96M	$13.93M
73j6…98W8	$208.91	0	13.35M	$13.35M
CMrY…536d	$206.74	0	14.09M	$14.09M
5V2A…adMp	$206.12	42.54M	0	$42.54M
9B5S…UEhp	$193.56	0	14.07M	$14.07M
G3Zg…d8NQ	$189.31	0	14.66M	$14.66M
2ask…DtLk	$173.88	39.91M	0	$39.91M
2vP7…xHtg	$168.38	4.07M	4.07M	$8.15M
BWF9…xKq3	$162.32	0	13.35M	$13.35M
FRmX…1TP7	$158.06	40M	0	$40M
AwxJ…67T3	$154.48	0	14.99M	$14.99M
CKyN…hkpk	$153.91	0	13.38M	$13.38M
GtGE…6VTj	$146.44	40.71M	0	$40.71M
8rL3…M44y	$146.19	0	13.41M	$13.41M
CPZ8…Qbuz	$142.18	0	14.6M	$14.6M
27Ft…Pwd3	$138.01	42.07M	0	$42.07M
9vHF…VPEf	$135.31	0	14.67M	$14.67M
3Zkr…uAK8	$125.46	41.81M	0	$41.81M
AyjV…T4xt	$121.92	0	14.57M	$14.57M
ARu4…5SZn	$115.83	1.31M	4.43M	$5.74M
4Be2…xYfQ	$114.49	41.54M	0	$41.54M
5Nz1…MRPn	$110.76	0	12.61M	$12.61M
Fw54…ufeD	$105.38	41.46M	0	$41.46M
DRJX…DV6E	$105.29	0	13.81M	$13.81M
2yRm…SfXf	$105.25	0	13.19M	$13.19M
4jkL…3qXi	$103.89	3.82M	3.82M	$7.64M
Aaxz…jPfJ	$94.95	0	13.02M	$13.02M
Hsd4…V7V7	$92.9	0	13.29M	$13.29M
6VKD…chWh	$88.53	2.51M	2.51M	$5.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7ZXf…XUe6	-	$1.71

Get API

WARZ/SOL FAQ

Frequently asked questions about the WARZ/SOL trading pair on Solana

What is the WARZ/SOL trading pair?

WARZ/SOL is a DEX trading pair on Solana where WARZ (WaveWarZ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WARZ/SOL price?

The most recent on-chain trade price for WARZ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.32.

What is the WARZ/SOL price change?

Based on the highest-volume DEX market for WARZ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WARZ/SOL 24h trading volume?

WARZ/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $148.4. Across all DEX markets, the 24h volume is approximately $3.32.

Where is WARZ/SOL traded?

WARZ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WARZ?

WARZ (WaveWarZ) is the base token in the WARZ/SOL trading pair on Solana. Its contract address is 7TDRNaZ5cPBQwatmjyBhfnr1ff7CJEfGFJQ5okdMpump. View full WARZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WARZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WARZ/SOL have?

WARZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WARZ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WARZ/SOL on Solana. Combined volume is approximately $13.76K. The highest-volume wallet traded approximately $458.13. Use the Top Traders tab to identify whales and track smart money flows.

Is WARZ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WARZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WARZ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.