conspiracy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the conspiracy/WSOL pair on Solana.

About conspiracy/WSOL

Base tokenconspiracy (Conspiracist)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

conspiracy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for conspiracy/WSOL

Total volume$311

Buy volume$125 (29 trades)

Sell volume$186 (21 trades)

Avg trade size$6

Largest trade$106

Latest price$0.0...286

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 39s ago	$0.0...286	SELL	0.00061WSOL	$0.05	Meteora	7dfJ…qPuc
4h 26m 30s ago	$0.0...384	SELL	0.000169WSOL	$0.01	Meteora	7dfJ…qPuc
5h 36m 29s ago	$0.0...403	BUY	0.00002WSOL	$0.001722	Meteora	7dfJ…qPuc
5h 36m 29s ago	$0.0...489	SELL	0.000683WSOL	$0.06	Meteora	7dfJ…qPuc
5h 39m 33s ago	$0.0...446	SELL	0.0...5WSOL	$0.0...430255	Meteora	7dfJ…qPuc
5h 53m 8s ago	$0.0...635	BUY	0.00002WSOL	$0.001722	Meteora	7dfJ…qPuc
5h 53m 8s ago	$0.0...466	BUY	0.001WSOL	$0.09	Meteora	7dfJ…qPuc
5h 53m 8s ago	$0.0...617	SELL	0.000117WSOL	$0.01	Meteora	7dfJ…qPuc
5h 53m 8s ago	$0.0...57	SELL	0.001855WSOL	$0.16	Meteora	7dfJ…qPuc
5h 53m 8s ago	$0.0...93	BUY	0.00008WSOL	$0.006888	Meteora	7dfJ…qPuc
5h 56m 29s ago	$0.0...598	SELL	0.000252WSOL	$0.02	Meteora	7dfJ…qPuc
5h 56m 29s ago	$0.0...716	BUY	0.001WSOL	$0.09	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...307	BUY	0.001WSOL	$0.09	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...1215	BUY	0.00006WSOL	$0.005168	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...1188	BUY	0.00006WSOL	$0.005168	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...949	BUY	0.001WSOL	$0.09	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...124	BUY	0.00005WSOL	$0.004307	Jupiter	-
5h 56m 30s ago	$0.0...124	BUY	0.00005WSOL	$0.004307	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...117881	SELL	1.23WSOL	$106.09	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...894	SELL	0.001529WSOL	$0.13	Meteora	7dfJ…qPuc
5h 56m 30s ago	$0.0...585	BUY	0.001WSOL	$0.09	Meteora	7dfJ…qPuc
5h 56m 32s ago	$0.000065	SELL	0.13WSOL	$10.84	Meteora	7dfJ…qPuc
5h 56m 32s ago	$0.000064	SELL	0.04WSOL	$3.14	Meteora	7dfJ…qPuc
5h 56m 32s ago	$0.000063	SELL	0.01WSOL	$1.13	Meteora	7dfJ…qPuc
5h 56m 32s ago	$0.000062	SELL	0.08WSOL	$7.08	Meteora	7dfJ…qPuc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.05K	81.46M	900M	$981.46M
DAGq…NVsw	$44.99	362.08K	362.08K	$724.16K
DqH2…tpAG	$34.24	318.43K	315.66K	$634.08K
h6Zt…3WgW	$32.84	271.04K	271.04K	$542.08K
CnYf…8WK5	$32.2	285.52K	285.52K	$571.05K
GEFJ…aMEr	$32.15	300.28K	257.27K	$557.55K
7fnZ…5icN	$31.25	281.92K	276.32K	$558.24K
G9tu…PLPN	$28.6	262.27K	195.21K	$457.48K
ESdp…wRxi	$27.56	252.52K	245.64K	$498.15K
EiRj…j3za	$27.53	247.39K	214.18K	$461.57K
8GFZ…PQ9r	$26.73	226.97K	226.96K	$453.93K
Akww…TXdk	$23.6	202.44K	166.41K	$368.85K
FhJd…jk5A	$21.13	198.49K	154.13K	$352.63K
CqZt…FoNp	$20.89	213.99K	123.77K	$337.76K
DxUY…cuVM	$18.61	218.96K	100.27K	$319.23K
HRfb…L5tS	$17.34	140.36K	140.36K	$280.73K
CGgB…cKmY	$14.95	121.86K	121.86K	$243.72K
6DvV…KAZN	$14.6	224.5K	0	$224.5K
6WJd…PQCw	$13.97	113.38K	113.38K	$226.76K
7ayU…4PHZ	$13.81	134.18K	105.1K	$239.28K
9frM…N9gQ	$11.07	112.96K	73.7K	$186.66K
EfKj…FQCV	$10.71	107.61K	107.61K	$215.21K
5wvM…sR7N	$10.64	166.55K	0	$166.55K
2ta9…DZDR	$10.49	168.01K	0	$168.01K
7MkB…nwZ8	$10.46	160.3K	0	$160.3K
DUfy…nRk7	$10.29	164.02K	0	$164.02K
2MdT…mQPv	$8.2	88.16K	50.13K	$138.29K
EMWF…YzFq	$6.64	67.71K	48.95K	$116.67K
5tqB…pEwa	$6.04	99.88K	0	$99.88K
8iTQ…FrvY	$5.91	93.79K	0	$93.79K
AMqc…j9Wn	$5.42	90.92K	0	$90.92K
HtD1…Wqtc	$5.13	81.57K	0	$81.57K
F75u…ynyo	$4.32	72.24K	0	$72.24K
6UTp…v6av	$4.07	64.69K	0	$64.69K
Dd5G…ptWy	$3.74	40.92K	22.03K	$62.95K
3t7n…gtBu	$2.02	36.22K	0	$36.22K
FsRv…DqqX	$1.94	21.86K	11.8K	$33.66K
BLyU…HFwr	$1.74	27.36K	0	$27.36K
F8TV…SBq1	$1.57	28.35K	0	$28.35K
ArRc…7JDp	$0.86	8.99K	8.99K	$17.98K
6bKN…KtVv	$0.74	11.68K	0	$11.68K
4QPp…24Su	$0.43	7.34K	0	$7.34K
HVRD…EqKL	$0.42	7.06K	0	$7.06K
2zp8…FzAG	$0.41	4.47K	2.35K	$6.82K
CWy9…ZFc1	$0.38	464.9M	464.9M	$929.8M
9azw…xFa1	$0.34	6.22K	0	$6.22K
9Xxz…RKoq	$0.31	6.47K	0	$6.47K
8Ut6…1g3W	$0.27	4.77K	0	$4.77K
3CeU…ws87	$0.22	147.25M	147.25M	$294.49M
HsPa…goJi	$0.2	1.83K	1.83K	$3.65K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GCY2…t2wy	-	$944.46
Meteora	7dfJ…qPuc	-	$0.35

Get API

conspiracy/WSOL FAQ

Frequently asked questions about the conspiracy/WSOL trading pair on Solana

What is the conspiracy/WSOL trading pair?

conspiracy/WSOL is a DEX trading pair on Solana where conspiracy (Conspiracist) is swapped against WSOL (Wrapped Solana).

What is the current conspiracy/WSOL price?

The most recent on-chain trade price for conspiracy/WSOL on Solana is $0.0...286. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the conspiracy/WSOL 24h trading volume?

conspiracy/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $311.31.

What is conspiracy?

conspiracy (Conspiracist) is the base token in the conspiracy/WSOL trading pair on Solana. Its contract address is 7T64vxQWPwzsxak8zwzsyq1AyDAP3BdbDNDY27iWnDK8. View full conspiracy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the conspiracy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does conspiracy/WSOL have?

conspiracy/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top conspiracy/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded conspiracy/WSOL on Solana. Combined volume is approximately $1.65K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is conspiracy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for conspiracy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get conspiracy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own conspiracy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.