龙虾/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾/WSOL pair on Solana.

About 龙虾/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 23:27:00SolanaRaydiumBUY龙虾4.87M-0.0003$0.03100
18/04 23:27:00SolanaJupiterSELL龙虾15M-0.001988$0.17100-
18/04 23:27:00SolanaRaydiumSELL龙虾15M-0.001988$0.17100
14/04 18:02:00SolanaRaydiumBUY龙虾10.09M-0.007914$0.67100
14/04 18:02:00SolanaRaydiumSELL龙虾6.05M-0.006922$0.59100
14/04 08:39:00SolanaRaydiumBUY龙虾4.92M-0.000599$0.05100
14/04 05:37:00SolanaJupiterSELL龙虾5M-0.000613$0.05100-
14/04 05:37:00SolanaRaydiumSELL龙虾5M-0.000613$0.05100
14/04 05:30:00SolanaRaydiumSELL龙虾30M-0.01$1.1200
14/04 05:30:00SolanaRaydiumBUY龙虾19.53M-0.002953$0.25200
14/04 05:01:00SolanaRaydiumBUY龙虾4.76M-0.01$0.9200
14/04 05:01:00SolanaRaydiumSELL龙虾429.12K-0.002668$0.23100
14/04 04:53:00SolanaJupiterSELL龙虾1M-0.000744$0.06100-
14/04 04:53:00SolanaRaydiumSELL龙虾1M-0.000744$0.06100
14/04 04:52:00SolanaJupiterSELL龙虾3.8M-0.01$0.88300-
14/04 04:52:00SolanaRaydiumSELL龙虾3.8M-0.01$0.88300
14/04 04:51:00SolanaRaydiumBUY龙虾1.19M-0.005994$0.51600
14/04 04:51:00SolanaJupiterBUY龙虾1.19M-0.005994$0.51600-
14/04 04:50:00SolanaRaydiumBUY龙虾2.32M-0.003996$0.34400
14/04 04:50:00SolanaJupiterBUY龙虾2.32M-0.003996$0.34400-
14/04 04:49:00SolanaRaydiumBUY龙虾5.9M-0.003197$0.27300
14/04 04:49:00SolanaRaydiumSELL龙虾1.59M-0.000876$0.08100
14/04 04:49:00SolanaJupiterBUY龙虾5.47M-0.002997$0.26200-
14/04 04:48:00SolanaJupiterBUY龙虾15.81M-0.001787$0.15100-
14/04 04:48:00SolanaJupiterSELL龙虾20M-0.003988$0.34400-
14/04 04:48:00SolanaRaydiumBUY龙虾15.81M-0.001787$0.15100
14/04 04:48:00SolanaRaydiumSELL龙虾20M-0.003988$0.34400
14/04 04:47:00SolanaRaydiumSELL龙虾3.5M-0.009$0.77300
14/04 04:47:00SolanaJupiterSELL龙虾3.5M-0.009$0.77300-
14/04 04:46:00SolanaJupiterBUY龙虾1.13M-0.006993$0.6700-
14/04 04:46:00SolanaRaydiumSELL龙虾345.7K-0.002987$0.26100
14/04 04:46:00SolanaJupiterSELL龙虾345.7K-0.002987$0.26100-
14/04 04:46:00SolanaRaydiumBUY龙虾1.13M-0.006993$0.6700
14/04 04:45:00SolanaRaydiumBUY龙虾2.71M-0.004995$0.43500
14/04 04:45:00SolanaJupiterBUY龙虾2.71M-0.004995$0.43500-
14/04 04:39:00SolanaJupiterSELL龙虾3.56M-0.006665$0.57200-
14/04 04:39:00SolanaRaydiumBUY龙虾799.76K-0.001497$0.13100
14/04 04:39:00SolanaRaydiumSELL龙虾3.56M-0.006665$0.57200
14/04 04:38:00SolanaJupiterBUY龙虾3.82M-0.005994$0.51600-
14/04 04:38:00SolanaRaydiumBUY龙虾3.82M-0.005994$0.51600
14/04 04:36:00SolanaJupiterBUY龙虾9.74M-0.002997$0.26200-
14/04 04:36:00SolanaRaydiumSELL龙虾2.83M-0.000896$0.08100
14/04 04:36:00SolanaRaydiumBUY龙虾10.53M-0.003197$0.27300
14/04 04:35:00SolanaRaydiumSELL龙虾3M-0.000521$0.04300
14/04 04:34:00SolanaRaydiumSELL龙虾6M-0.002832$0.24600
14/04 04:33:00SolanaRaydiumSELL龙虾1.6M-0.002331$0.2200
14/04 04:32:00SolanaRaydiumSELL龙虾1.4M-0.004769$0.41200
14/04 04:32:00SolanaJupiterSELL龙虾1.4M-0.004769$0.41200-
14/04 04:31:00SolanaRaydiumSELL龙虾521.89K-0.002987$0.26100
14/04 04:31:00SolanaRaydiumBUY龙虾238.87K-0.001195$0.1100

龙虾/WSOL FAQ

Frequently asked questions about the 龙虾/WSOL trading pair on Solana

What is the 龙虾/WSOL trading pair?
龙虾/WSOL is a DEX trading pair on Solana where 龙虾 (龙虾AI) is swapped against WSOL (Wrapped Solana).
What is 龙虾?
龙虾 (龙虾AI) is the base token in the 龙虾/WSOL trading pair on Solana. Its contract address is 7SyjEW7Fox7M9vWbuXVMUMPd3JX9tb7nBxWuJhJLUr7c. View full 龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 龙虾/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 龙虾/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 龙虾/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.