MUFFIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUFFIN/WSOL pair on Solana.

About MUFFIN/WSOL

Base tokenMUFFIN (Take My Muffin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUFFIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUFFIN/WSOL

Total volume$27,624

Buy volume$14,705 (26 trades)

Sell volume$12,919 (24 trades)

Avg trade size$552

Largest trade$813

Latest price$0.409

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 11m 4s ago	$0.409	BUY	0.00002WSOL	$0.001675	Pumpswap	23HR…ssnU
5h 11m 5s ago	$0.000077	BUY	6.45WSOL	$539.79	Pumpswap	23HR…ssnU
5h 11m 5s ago	$0.000077	SELL	5.51WSOL	$461.3	Pumpswap	23HR…ssnU
5h 11m 7s ago	$0.000076	BUY	8.01WSOL	$670.44	Pumpswap	23HR…ssnU
5h 11m 7s ago	$0.000076	SELL	4.36WSOL	$364.78	Pumpswap	23HR…ssnU
5h 11m 8s ago	$0.000077	BUY	4.48WSOL	$374.74	Pumpswap	23HR…ssnU
5h 11m 8s ago	$0.000076	SELL	8.49WSOL	$711.08	Pumpswap	23HR…ssnU
5h 11m 9s ago	$0.000077	BUY	9.09WSOL	$761.42	Pumpswap	23HR…ssnU
5h 11m 9s ago	$0.000077	SELL	5.44WSOL	$455.31	Pumpswap	23HR…ssnU
5h 11m 10s ago	$0.000076	BUY	6.34WSOL	$530.45	Pumpswap	23HR…ssnU
5h 11m 10s ago	$0.000076	SELL	4.43WSOL	$370.77	Pumpswap	23HR…ssnU
5h 11m 12s ago	$0.000077	BUY	4.17WSOL	$349.21	Pumpswap	23HR…ssnU
5h 11m 12s ago	$0.000076	SELL	9.71WSOL	$812.65	Pumpswap	23HR…ssnU
5h 11m 13s ago	$0.000076	SELL	3.7WSOL	$309.82	Pumpswap	23HR…ssnU
5h 11m 13s ago	$0.000076	BUY	9.42WSOL	$788.79	Pumpswap	23HR…ssnU
5h 11m 13s ago	$0.000076	BUY	7.72WSOL	$646.16	Pumpswap	23HR…ssnU
5h 11m 13s ago	$0.000076	SELL	7.41WSOL	$620.8	Pumpswap	23HR…ssnU
5h 11m 15s ago	$0.000076	BUY	6.88WSOL	$576.12	Pumpswap	23HR…ssnU
5h 11m 15s ago	$0.000076	SELL	8.51WSOL	$712.53	Pumpswap	23HR…ssnU
5h 11m 16s ago	$0.000076	BUY	5.84WSOL	$489.22	Pumpswap	23HR…ssnU
5h 11m 16s ago	$0.000076	SELL	3.63WSOL	$304.12	Pumpswap	23HR…ssnU
5h 11m 18s ago	$0.000076	BUY	7.39WSOL	$619.11	Pumpswap	23HR…ssnU
5h 11m 18s ago	$0.000075	SELL	6.38WSOL	$533.93	Pumpswap	23HR…ssnU
5h 11m 19s ago	$0.000076	BUY	8.31WSOL	$695.78	Pumpswap	23HR…ssnU
5h 11m 19s ago	$0.000075	SELL	7.88WSOL	$660.03	Pumpswap	23HR…ssnU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HLNS…No6U	$596.16K	4.13B	4.11B	$8.24B
59eo…qq44	$545.23K	3.83B	3.82B	$7.65B
D3Xf…zddh	$396.73K	2.88B	2.87B	$5.75B
9tJZ…PsjG	$392.43K	2.79B	2.79B	$5.58B
2nxG…EfGC	$385.88K	2.77B	2.76B	$5.53B
FuoY…xxSi	$383.48K	2.76B	2.76B	$5.52B
73k9…W7C1	$378.41K	2.69B	2.69B	$5.38B
HSbc…iJwv	$375.41K	2.76B	2.73B	$5.49B
AcPR…KzeT	$370.59K	2.69B	2.69B	$5.38B
7Kqy…mdwQ	$364.34K	2.64B	2.63B	$5.28B
Bo76…FSW8	$358.42K	2.63B	2.59B	$5.21B
CLhX…ghnZ	$316.24K	2.38B	2.37B	$4.75B
6rnh…JpUF	$315.03K	2.35B	2.34B	$4.69B
H77p…MB9g	$310.1K	2.23B	2.22B	$4.45B
AQxv…2Qd7	$305.94K	2.3B	2.29B	$4.59B
8jQo…TLmu	$304.46K	2.28B	2.26B	$4.54B
DNcY…69tP	$300.5K	2.32B	2.3B	$4.62B
5e2G…P4J2	$291.39K	2.17B	2.16B	$4.33B
6sBn…9HCS	$284.12K	2.12B	2.12B	$4.24B
Gk3j…Tv8H	$270.03K	2.01B	2B	$4.01B
386t…uTrM	$251.03K	1.79B	1.78B	$3.57B
7kXC…dvxu	$249.13K	1.88B	1.86B	$3.74B
7jXF…VpfK	$243.81K	1.85B	1.84B	$3.7B
ZnCq…eUBZ	$241.13K	1.8B	1.78B	$3.58B
CMfy…DUfz	$211.53K	1.6B	1.59B	$3.18B
6peL…twGr	$201.8K	1.59B	1.56B	$3.15B
8Yiz…vCBz	$190.15K	1.46B	1.44B	$2.9B
C5oE…nfWM	$27.27	294.19K	294.04K	$588.23K
ARu4…5SZn	$6.14	40.68K	40.66K	$81.34K
6jbG…8iQh	$6.11	40.68K	40.68K	$81.36K
Ff3r…7dy8	$1.72	16.5K	16.46K	$32.96K
6eUC…DYgA	$1.67	23.08K	23.07K	$46.15K
329w…BoRP	$1.58	0	30.56K	$30.56K
Ced6…X9J3	$1.13	33.73K	3.15K	$36.88K
BZ7z…af2M	$0.88	7.85K	7.81K	$15.66K
8gbv…Veer	$0.58	5.64K	5.62K	$11.26K
GRWW…7M9Q	$0.42	4.99K	0	$4.99K
6geM…98Lb	$0.42	5.36K	0	$5.36K
D1jt…Vb8B	$0.42	5.51K	0	$5.51K
LV8F…hGYS	$0.42	5.45K	0	$5.45K
J6ga…zPy2	$0.42	6.01K	0	$6.01K
FEh6…3PnH	$0.42	5.23K	0	$5.23K
6A1R…pD73	$0.42	5.26K	0	$5.26K
BLS8…LDig	$0.42	6.64K	0	$6.64K
3Pn7…ibXH	$0.42	6.71K	0	$6.71K
HccH…5qYb	$0.42	5.02K	0	$5.02K
8tMj…FEvV	$0.42	5.46K	0	$5.46K
3Lg2…ibW7	$0.42	5.36K	0	$5.36K
3Bi6…tkoD	$0.42	8.15K	0	$8.15K
7TGN…AS4H	$0.42	5.43K	0	$5.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUFFIN/WSOL FAQ

Frequently asked questions about the MUFFIN/WSOL trading pair on Solana

What is the MUFFIN/WSOL trading pair?

MUFFIN/WSOL is a DEX trading pair on Solana where MUFFIN (Take My Muffin) is swapped against WSOL (Wrapped Solana).

What is the current MUFFIN/WSOL price?

The most recent on-chain trade price for MUFFIN/WSOL on Solana is $0.409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUFFIN/WSOL 24h trading volume?

MUFFIN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $27.62K.

What is MUFFIN?

MUFFIN (Take My Muffin) is the base token in the MUFFIN/WSOL trading pair on Solana. Its contract address is 7SqxG8kd5u3aeyg6xBmKzxVpFehm1Z5RsDbTi6QRB9Tq. View full MUFFIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUFFIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUFFIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUFFIN/WSOL on Solana. Combined volume is approximately $8.83M. The highest-volume wallet traded approximately $596.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUFFIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUFFIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUFFIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUFFIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.