HOPPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOPPER/SOL pair on Solana.

About HOPPER/SOL

Base tokenHOPPER (Hopper)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOPPER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOPPER/SOL

Total volume$2,831

Buy volume$1,175 (15 trades)

Sell volume$1,656 (35 trades)

Avg trade size$57

Largest trade$173

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 39s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	3mo5…H7yg
5h 56m 5s ago	$0.000003	SELL	0.00598SOL	$0.58	Pumpfun	3mo5…H7yg
6h 1m 33s ago	$0.000003	SELL	0.45SOL	$43	Pumpfun	3mo5…H7yg
6h 1m 33s ago	$0.000003	SELL	0.43SOL	$41	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000005	SELL	0.49SOL	$47.45	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000005	SELL	1.79SOL	$172.62	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000004	SELL	1.13SOL	$108.25	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000004	SELL	1.4SOL	$134.45	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000004	SELL	1.3SOL	$124.62	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000003	SELL	0.98SOL	$93.8	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000003	SELL	0.89SOL	$85.57	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000003	SELL	0.25SOL	$24.47	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000003	SELL	0.8SOL	$76.79	Pumpfun	3mo5…H7yg
6h 4m 56s ago	$0.000003	SELL	1SOL	$96.47	Pumpfun	3mo5…H7yg
6h 5m 0s ago	$0.000005	BUY	0.5SOL	$48.05	Pumpfun	3mo5…H7yg
6h 5m 1s ago	$0.000005	BUY	0.39SOL	$37.39	Pumpfun	3mo5…H7yg
6h 5m 6s ago	$0.000005	BUY	0.73SOL	$70.51	Pumpfun	3mo5…H7yg
6h 5m 6s ago	$0.000005	BUY	0.75SOL	$71.84	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000003	BUY	1.08SOL	$103.87	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000003	BUY	1.04SOL	$100.03	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000003	BUY	1.1SOL	$105.8	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000003	BUY	1.19SOL	$114.45	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000004	BUY	1.02SOL	$98.1	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000004	BUY	1SOL	$96.18	Pumpfun	3mo5…H7yg
6h 5m 9s ago	$0.000004	BUY	1.07SOL	$102.91	Pumpfun	3mo5…H7yg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J3hJ…M6ME	$503.83	55.99M	45.91M	$101.9M
2fg5…rx6f	$503.31	57.76M	57.76M	$115.52M
suqh…HQfK	$480.14	53.95M	53.95M	$107.9M
7NAd…qCu1	$477.19	54.96M	54.96M	$109.91M
FxN3…maMR	$476.71	56.18M	56.18M	$112.36M
57st…4DyZ	$465.38	45.86M	45.86M	$91.72M
97V2…G9BC	$385.71	37.59M	37.59M	$75.19M
N9Sy…bXGf	$284.54	96.45M	0	$96.45M
EiSG…7tew	$276.5	37.22M	37.22M	$74.45M
2Gqi…xk4k	$270.58	32.82M	32.82M	$65.63M
CmYC…nXm9	$267.78	32.28M	32.28M	$64.57M
64hP…4AEz	$264.52	32.18M	32.18M	$64.36M
SQHK…7TZq	$262.75	31.17M	31.17M	$62.33M
FLEz…xXLJ	$239.08	33.46M	33.46M	$66.92M
9hsg…Jk4g	$234.48	33.48M	33.48M	$66.96M
ARu4…5SZn	$225.5	27.04M	27.04M	$54.08M
41sE…LG5c	$215.74	26.38M	26.38M	$52.75M
Gmdf…reoX	$211.16	25.18M	25.18M	$50.36M
CGVK…GUkS	$202.26	33.13M	33.13M	$66.27M
2gfC…LgTL	$198.1	25.94M	25.94M	$51.88M
9beb…TMTv	$191.9	26.89M	26.89M	$53.79M
dumb…MjRf	$185.32	33.31M	33.31M	$66.63M
8KZ2…FcBE	$172.97	24.9M	24.9M	$49.81M
BPT1…hBcA	$168.11	16.54M	16.54M	$33.08M
C1PS…1u7Q	$165.98	44.23M	0	$44.23M
CC3L…2rno	$158.4	46.54M	0	$46.54M
F91R…5mgn	$147.01	35.81M	0	$35.81M
Gku8…h411	$142.1	17.04M	17.04M	$34.07M
9oie…ortJ	$111.48	9.64M	9.64M	$19.28M
8KMp…D6YF	$97.91	10.09M	10.09M	$20.19M
Cv1j…kygz	$95.5	9.65M	9.65M	$19.31M
ByPV…yJUC	$92.16	7.32M	7.32M	$14.65M
92zQ…SEqn	$80.63	7.38M	7.38M	$14.76M
Fswa…4Mnn	$68.2	7.46M	7.46M	$14.91M
8AXY…oS2j	$62.39	5.64M	5.64M	$11.28M
xYJ4…8bLo	$61.93	5.47M	5.47M	$10.95M
6Tie…XBvA	$61.86	7.68M	7.68M	$15.36M
5KBc…KE5C	$61.47	5.56M	5.56M	$11.11M
GXne…Ffi3	$53.58	6.06M	6.06M	$12.11M
FBX2…qkHM	$53.58	6.28M	6.28M	$12.56M
G8wa…WfRD	$48.5	4.93M	4.93M	$9.86M
7QKY…S7Zw	$34.96	3.72M	3.72M	$7.43M
ZL2e…c7GB	$34.88	3.77M	3.77M	$7.55M
EML7…7zB8	$32.68	4.75M	4.75M	$9.49M
8QGc…nG6C	$31.96	3.63M	3.63M	$7.26M
GkaE…qiXK	$29.37	3.9M	3.9M	$7.8M
BAda…uRKf	$26.42	2.6M	2.6M	$5.19M
Fegk…5aj4	$24.82	2.8M	2.8M	$5.6M
7n5s…zPPG	$24.27	3.01M	3.01M	$6.01M
Cqnz…3m7H	$22.97	2.38M	2.38M	$4.77M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3mo5…H7yg	-	$0.69

Get API

HOPPER/SOL FAQ

Frequently asked questions about the HOPPER/SOL trading pair on Solana

What is the HOPPER/SOL trading pair?

HOPPER/SOL is a DEX trading pair on Solana where HOPPER (Hopper) is swapped against SOL (Solana).

What is the current HOPPER/SOL price?

The most recent on-chain trade price for HOPPER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HOPPER/SOL 24h trading volume?

HOPPER/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.83K.

What is HOPPER?

HOPPER (Hopper) is the base token in the HOPPER/SOL trading pair on Solana. Its contract address is 7SkGzLq7DwPt8GUeWzmb2tJHtr6xWqcRkEmKcq4wpump. View full HOPPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HOPPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HOPPER/SOL have?

HOPPER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOPPER/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded HOPPER/SOL on Solana. Combined volume is approximately $9.27K. The highest-volume wallet traded approximately $503.83. Use the Top Traders tab to identify whales and track smart money flows.

Is HOPPER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOPPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOPPER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOPPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.