X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 22:28:00SolanaPumpswapSELLX
WSOL
188.94K-0.00659$0.56100
9G12…hg3g
07/04 20:44:00SolanaPumpswapSELLX
WSOL
19.88M-0.71$58.35100
9G12…hg3g
07/04 13:57:00SolanaPumpswapBUYX
WSOL
2.66M-0.1$7.79100
9G12…hg3g
07/04 02:51:00SolanaPumpswapSELLX
WSOL
42.27K-0.001543$0.12200
9G12…hg3g
06/04 19:19:00SolanaPumpswapSELLX
WSOL
447.91K-0.02$1.34100
9G12…hg3g
05/04 12:14:00SolanaOKXSELLX
WSOL
2.48M-0.09$7.19100-
05/04 12:14:00SolanaPumpswapSELLX
WSOL
2.48M-0.09$7.25100
9G12…hg3g
01/04 16:21:00SolanaPumpswapSELLX
WSOL
3.95M-0.15$12.45100
9G12…hg3g
01/04 15:34:00SolanaPumpswapBUYX
WSOL
3.95M-0.15$12.39100
9G12…hg3g
01/04 15:33:00SolanaPumpswapSELLX
WSOL
5.26M-0.19$16.31100
9G12…hg3g
01/04 15:18:00SolanaPumpswapBUYX
WSOL
5.26M-0.2$16.53100
9G12…hg3g
30/03 22:19:00SolanaPumpswapSELLX
WSOL
5.15K-0.000189$0.02100
9G12…hg3g
30/03 22:19:00SolanaJupiterSELLX
WSOL
5.15K-0.000189$0.02100-
29/03 20:37:00SolanaPumpswapSELLX
WSOL
1.58M-0.06$4.75100
9G12…hg3g
29/03 20:11:00SolanaPumpswapBUYX
WSOL
1.58M-0.06$4.82100
9G12…hg3g
29/03 18:35:00SolanaOKXSELLX
WSOL
6.14M-0.23$18.44100-
29/03 18:35:00SolanaPumpswapSELLX
WSOL
6.14M-0.23$18.6100
9G12…hg3g
26/03 20:00:00SolanaPumpswapSELLX
WSOL
260.64K-0.009751$0.84100
9G12…hg3g
26/03 19:59:00SolanaPumpswapSELLX
WSOL
91.78K-0.003435$0.29100
9G12…hg3g
26/03 11:38:00SolanaPumpswapSELLX
WSOL
995.95K-0.04$3.27100
9G12…hg3g
26/03 02:17:00SolanaPumpswapSELLX
WSOL
101.96M-4.44$404.87300
9G12…hg3g
25/03 11:27:00SolanaPumpswapSELLX
WSOL
3.11M-0.16$14.64100
9G12…hg3g
25/03 05:05:00SolanaPumpswapBUYX
WSOL
407.73K-0.02$1.94100
9G12…hg3g
25/03 00:23:00SolanaPumpswapBUYX
WSOL
101.96M-4.53$412.58600
9G12…hg3g
22/03 22:35:00SolanaPumpswapSELLX
WSOL
152.42-0.000006$0.000499100
9G12…hg3g
20/03 23:33:00SolanaPumpswapSELLX
WSOL
22.19M-0.86$77.77400
9G12…hg3g
18/03 01:44:00SolanaOKXSELLX
WSOL
8.47M-0.34$32.14200-
18/03 01:44:00SolanaPumpswapSELLX
WSOL
8.47M-0.34$32.36200
9G12…hg3g
17/03 17:04:00SolanaPumpswapSELLX
WSOL
4.09M-0.17$15.82100
9G12…hg3g
17/03 13:15:00SolanaPumpswapSELLX
WSOL
208.78K-0.008589$0.8100
9G12…hg3g
17/03 11:46:00SolanaPumpswapSELLX
WSOL
38.79K-0.001596$0.15100
9G12…hg3g
17/03 08:51:00SolanaPumpswapSELLX
WSOL
16.84K-0.000693$0.07100
9G12…hg3g
15/03 17:52:00SolanaPumpswapSELLX
WSOL
1.38M-0.06$5.04100
9G12…hg3g

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).
What is X?
X is the base token in the X/WSOL trading pair on Solana. Its contract address is 7ShpW2QCFbDExmtE7sRjnJD6dsY6KTN1AdCNmCFTfhv7. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.