MogEmoji/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MogEmoji/WSOL pair on Solana.

About MogEmoji/WSOL

Base tokenMogEmoji (Mog Emoji)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MogEmoji/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MogEmoji/WSOL

Total volume$724

Buy volume$532 (31 trades)

Sell volume$192 (19 trades)

Avg trade size$14

Largest trade$440

Latest price$0.0...236

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.5% · Sell 26.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 16s ago	$0.0...236	BUY	0.00006WSOL	$0.005114	Meteora	2Dch…HcYR
5h 24m 16s ago	$0.0...624	SELL	0.003974WSOL	$0.34	Meteora	2Dch…HcYR
5h 24m 16s ago	$0.0...265	BUY	0.0001WSOL	$0.008523	Meteora	2Dch…HcYR
5h 24m 16s ago	$0.0...249	BUY	0.00006WSOL	$0.005114	Meteora	2Dch…HcYR
5h 24m 16s ago	$0.0...265	BUY	0.0001WSOL	$0.008523	Jupiter	-
5h 24m 48s ago	$0.0...1675	BUY	0.00008WSOL	$0.006819	Meteora	2Dch…HcYR
5h 25m 18s ago	$0.0...1746	SELL	0.000361WSOL	$0.03	Meteora	2Dch…HcYR
5h 25m 30s ago	$0.0...1846	SELL	0.000001WSOL	$0.000117	Meteora	2Dch…HcYR
5h 25m 47s ago	$0.0...1824	BUY	0.0001WSOL	$0.008522	Meteora	2Dch…HcYR
5h 25m 47s ago	$0.0...1769	BUY	0.0001WSOL	$0.008522	Meteora	2Dch…HcYR
5h 25m 47s ago	$0.0...1725	BUY	0.00006WSOL	$0.005113	Meteora	2Dch…HcYR
5h 25m 47s ago	$0.0...628	BUY	0.004WSOL	$0.34	Meteora	2Dch…HcYR
5h 25m 48s ago	$0.0...226	BUY	0.00005WSOL	$0.004261	Meteora	2Dch…HcYR
5h 25m 48s ago	$0.0...215	BUY	0.00006WSOL	$0.005113	Meteora	2Dch…HcYR
5h 25m 48s ago	$0.000033	BUY	5.17WSOL	$440.28	Meteora	4EfX…jU8Y
5h 25m 48s ago	$0.0...103304	SELL	1.09WSOL	$92.97	Meteora	2Dch…HcYR
5h 25m 50s ago	$0.000021	BUY	0.001802WSOL	$0.15	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.00002	SELL	0.03WSOL	$2.75	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.00002	BUY	0.09WSOL	$7.95	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.00002	BUY	0.04WSOL	$3.43	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.000021	BUY	0.05WSOL	$4.41	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.00002	SELL	0.12WSOL	$10.57	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.00002	SELL	0.06WSOL	$5.31	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.00002	SELL	0.06WSOL	$5.39	Meteora	4EfX…jU8Y
5h 25m 50s ago	$0.000021	BUY	0.1WSOL	$8.41	Meteora	4EfX…jU8Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.28K	90.75M	900M	$990.75M
8Sef…5cXR	$256.57	6.66M	6.96M	$13.61M
czdc…HYRV	$253.5	7.02M	7.32M	$14.34M
5gCW…xoRC	$244.29	6.95M	6.5M	$13.45M
3YQe…xPM3	$201.08	6.2M	5.3M	$11.5M
5Z1c…Rn1z	$197.99	6.29M	5.8M	$12.1M
7mJC…p8vP	$195.54	5.08M	5.3M	$10.38M
erjR…GeYH	$193.05	5.31M	5.58M	$10.9M
Huu5…azDE	$191.51	6.08M	5.26M	$11.34M
GA3i…z1eR	$182.32	5.6M	4.42M	$10.02M
5ezj…g5Sq	$180.82	5.9M	3.38M	$9.27M
3CNx…V2Nc	$179.45	5.19M	5.14M	$10.33M
8Gch…ZEN6	$176.83	5.19M	5.14M	$10.33M
GXWi…mCS2	$174.31	4.15M	5.39M	$9.55M
Gn2v…YFBR	$173.76	5.84M	3.15M	$8.99M
5zfX…5zyf	$171.54	5.42M	5.35M	$10.77M
6AEL…DfdT	$166.85	5.06M	4.65M	$9.71M
7TQS…AfTk	$166.04	5.43M	5.73M	$11.16M
ATot…EYoM	$163.86	5.53M	5.51M	$11.04M
2p2q…1nmM	$162.87	5.58M	4.99M	$10.57M
CiwQ…zHrQ	$162.07	5.09M	5.69M	$10.78M
AhMt…S653	$157.95	4.38M	4.27M	$8.65M
GBxg…1zcM	$157.63	4.96M	4.5M	$9.47M
3y2o…fs8f	$155.32	4.3M	4.2M	$8.5M
6SGa…qdBC	$151.62	4.75M	3.41M	$8.16M
EPYR…Wr4v	$151.57	4.63M	4.42M	$9.05M
DXf4…6QMw	$151.33	4.35M	4.63M	$8.98M
EnyL…RJQi	$148.87	4.39M	4.37M	$8.76M
DwmT…ZXKV	$146.71	4.17M	4.26M	$8.43M
3sMo…4e9m	$144.45	4.03M	4.45M	$8.49M
F6se…4ezo	$142.45	3.82M	3.69M	$7.52M
3ubs…mw39	$141.64	4.16M	4.16M	$8.32M
FSce…1gDo	$141.53	2.84M	4.04M	$6.87M
4eot…4xAa	$138.22	4.56M	4.73M	$9.29M
4Z2u…qgit	$135.76	3.9M	4.06M	$7.96M
A4g2…Hd61	$130.32	3.37M	3.49M	$6.86M
Bnkp…zMm2	$129.75	3.22M	3.22M	$6.45M
9g1Y…Tu6X	$129.3	4.03M	4.01M	$8.04M
5suk…4ZXM	$124.31	4.16M	4.01M	$8.17M
Aj6R…NXBY	$122.77	3.35M	3.95M	$7.3M
H9e8…17Ss	$122.37	3.37M	3.31M	$6.67M
CjuF…2WDH	$122.29	3.87M	4.12M	$7.98M
DNY7…WcjG	$122.12	3.18M	4.2M	$7.38M
22Lc…tPTf	$121.64	3.94M	4.22M	$8.17M
Fqdd…LXiY	$120.75	3.62M	3.62M	$7.25M
4PWX…sv1i	$118.99	3.27M	3.52M	$6.78M
EHet…a3XK	$117.58	3.05M	3.65M	$6.71M
BQTM…s73V	$117.58	3.7M	4M	$7.7M
ASLR…r5kg	$117.49	2.87M	3.14M	$6.01M
C7mr…4yZy	$116.93	2.95M	3.25M	$6.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4EfX…jU8Y	-	$957.11
Meteora	2Dch…HcYR	-	$0.31

Get API

MogEmoji/WSOL FAQ

Frequently asked questions about the MogEmoji/WSOL trading pair on Solana

What is the MogEmoji/WSOL trading pair?

MogEmoji/WSOL is a DEX trading pair on Solana where MogEmoji (Mog Emoji) is swapped against WSOL (Wrapped Solana).

What is the current MogEmoji/WSOL price?

The most recent on-chain trade price for MogEmoji/WSOL on Solana is $0.0...236. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MogEmoji/WSOL 24h trading volume?

MogEmoji/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $723.72.

What is MogEmoji?

MogEmoji (Mog Emoji) is the base token in the MogEmoji/WSOL trading pair on Solana. Its contract address is 7SbRxTzxQyQ5UrC5tGz3fwmGeVyyiFAiMevUdHGdGgb3. View full MogEmoji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MogEmoji/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MogEmoji/WSOL have?

MogEmoji/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MogEmoji/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MogEmoji/WSOL on Solana. Combined volume is approximately $14.02K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is MogEmoji/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MogEmoji/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MogEmoji/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MogEmoji/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.