PEPSI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPSI/WSOL pair on Solana.

About PEPSI/WSOL

Base tokenPEPSI (PEPSI )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPSI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPSI/WSOL

Total volume$1,077

Buy volume$353 (27 trades)

Sell volume$725 (23 trades)

Avg trade size$22

Largest trade$107

Latest price$0.003019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 45s ago	$0.003019	SELL	0.08WSOL	$7.19	Meteora	CbtF…CcHi
10h 5m 45s ago	$0.003025	SELL	0.14WSOL	$12.24	Meteora	CbtF…CcHi
10h 5m 46s ago	$0.003036	BUY	0.000109WSOL	$0.009331	Meteora	CbtF…CcHi
10h 5m 46s ago	$0.003038	SELL	0.39WSOL	$33.58	Meteora	CbtF…CcHi
10h 5m 47s ago	$0.00308	SELL	1.24WSOL	$106.66	Meteora	CbtF…CcHi
10h 5m 47s ago	$0.003056	BUY	0.000153WSOL	$0.01	Meteora	CbtF…CcHi
10h 5m 48s ago	$0.00312	BUY	0.000166WSOL	$0.01	Meteora	CbtF…CcHi
10h 5m 49s ago	$0.00312	BUY	0.000149WSOL	$0.01	Meteora	CbtF…CcHi
10h 5m 50s ago	$0.00312	BUY	0.000136WSOL	$0.01	Meteora	CbtF…CcHi
10h 5m 50s ago	$0.00312	BUY	0.00013WSOL	$0.01	Meteora	CbtF…CcHi
10h 5m 51s ago	$0.003119	SELL	0.28WSOL	$23.89	Meteora	CbtF…CcHi
10h 5m 53s ago	$0.003127	SELL	0.01WSOL	$1.08	Meteora	CbtF…CcHi
10h 5m 54s ago	$0.003134	SELL	0.19WSOL	$16.02	Meteora	CbtF…CcHi
10h 5m 54s ago	$0.003124	SELL	0.07WSOL	$6.29	Meteora	CbtF…CcHi
10h 5m 54s ago	$0.003131	BUY	0.12WSOL	$10.24	Meteora	CbtF…CcHi
10h 5m 54s ago	$0.003133	BUY	0.09WSOL	$8.12	Meteora	CbtF…CcHi
10h 5m 54s ago	$0.003125	SELL	0.18WSOL	$15.15	Meteora	CbtF…CcHi
10h 6m 1s ago	$0.003144	BUY	0.12WSOL	$10.56	Meteora	CbtF…CcHi
10h 6m 2s ago	$0.003149	SELL	0.64WSOL	$54.93	Meteora	CbtF…CcHi
10h 6m 3s ago	$0.00317	BUY	0.14WSOL	$12.29	Meteora	CbtF…CcHi
10h 6m 3s ago	$0.003157	BUY	0.34WSOL	$28.88	Meteora	CbtF…CcHi
10h 6m 4s ago	$0.003151	SELL	0.38WSOL	$32.99	Meteora	CbtF…CcHi
10h 6m 4s ago	$0.003151	SELL	0.52WSOL	$44.63	Meteora	CbtF…CcHi
10h 6m 4s ago	$0.003163	BUY	0.23WSOL	$19.36	Meteora	CbtF…CcHi
10h 6m 4s ago	$0.003151	BUY	0.23WSOL	$19.68	Meteora	CbtF…CcHi
10h 6m 5s ago	$0.003164	BUY	0.31WSOL	$26.55	Meteora	CbtF…CcHi
10h 6m 7s ago	$0.003154	SELL	0.24WSOL	$20.89	Meteora	CbtF…CcHi
10h 6m 8s ago	$0.003162	BUY	0.24WSOL	$20.42	Meteora	CbtF…CcHi
10h 6m 9s ago	$0.003177	BUY	0.11WSOL	$9.17	Meteora	CbtF…CcHi
10h 6m 9s ago	$0.00316	SELL	0.45WSOL	$38.9	Meteora	CbtF…CcHi
10h 6m 10s ago	$0.003178	SELL	0.44WSOL	$37.96	Meteora	CbtF…CcHi
10h 6m 11s ago	$0.003194	BUY	0.12WSOL	$10.02	Meteora	CbtF…CcHi
10h 6m 12s ago	$0.0032	SELL	0.64WSOL	$54.95	Meteora	CbtF…CcHi
10h 6m 15s ago	$0.00322	BUY	0.18WSOL	$15.11	Meteora	CbtF…CcHi
10h 6m 17s ago	$0.003212	SELL	0.2WSOL	$17.3	Meteora	CbtF…CcHi
10h 6m 17s ago	$0.003215	BUY	0.02WSOL	$1.7	Meteora	CbtF…CcHi
10h 6m 17s ago	$0.003227	SELL	0.35WSOL	$30.05	Meteora	CbtF…CcHi
10h 6m 17s ago	$0.003235	BUY	0.33WSOL	$28.51	Meteora	CbtF…CcHi
10h 6m 17s ago	$0.003217	BUY	0.34WSOL	$29.45	Meteora	CbtF…CcHi
10h 6m 22s ago	$0.003203	SELL	0.1WSOL	$8.65	Meteora	CbtF…CcHi
10h 6m 22s ago	$0.003207	SELL	0.53WSOL	$45.29	Meteora	CbtF…CcHi
10h 6m 22s ago	$0.003207	BUY	0.24WSOL	$20.85	Meteora	CbtF…CcHi
10h 6m 23s ago	$0.003225	BUY	0.13WSOL	$10.72	Meteora	CbtF…CcHi
10h 6m 23s ago	$0.003214	BUY	0.31WSOL	$26.37	Meteora	CbtF…CcHi
10h 6m 24s ago	$0.003219	SELL	0.81WSOL	$69.72	Meteora	CbtF…CcHi
10h 6m 28s ago	$0.00325	SELL	0.36WSOL	$30.84	Meteora	CbtF…CcHi
10h 6m 32s ago	$0.003265	SELL	0.18WSOL	$15.68	Meteora	CbtF…CcHi
10h 6m 32s ago	$0.003275	BUY	0.12WSOL	$10.06	Meteora	CbtF…CcHi
10h 6m 33s ago	$0.003258	BUY	0.3WSOL	$25.59	Meteora	CbtF…CcHi
10h 6m 33s ago	$0.003269	BUY	0.1WSOL	$8.88	Meteora	CbtF…CcHi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F3zg…AHp2	$6K	15.52M	0	$15.52M
3rhj…YvMF	$225.36	42.12K	41.84K	$83.96K
3Huk…B9ps	$224.38	42.86K	34.63K	$77.49K
EEbS…K3aY	$220.38	42.38K	42.13K	$84.51K
83BD…jATf	$214.84	40.84K	39.48K	$80.32K
Fwra…U2cs	$214.66	41.62K	39.65K	$81.26K
GSmo…Vbvu	$200.06	50.13K	32.72K	$82.85K
AEgo…5WPg	$198.18	34.5K	32.05K	$66.54K
4KYZ…SG8b	$194.81	54.4K	21.18K	$75.58K
E3Sa…FRc2	$188.11	39.58K	37.14K	$76.72K
HWfZ…de24	$183.49	35.55K	33.91K	$69.46K
EQNg…M4SU	$177.89	35.43K	30.08K	$65.52K
GRKo…efgh	$177.14	42.45K	25.74K	$68.18K
CbRH…f6wi	$176.58	32.44K	28.33K	$60.78K
28pW…fmR3	$176.36	36.46K	26.66K	$63.12K
ATq1…R9Dk	$174.78	35.56K	32.67K	$68.22K
5pM2…MneE	$174.51	33.78K	32.56K	$66.35K
CKsm…yBUm	$172.89	33.66K	27.85K	$61.51K
AVZm…Ddgp	$172.77	38.31K	27.79K	$66.1K
6EKe…cSpX	$171.85	37.43K	29.25K	$66.68K
3tqD…gwXv	$165.95	34.47K	24.51K	$58.98K
FkoG…2mV3	$165.46	35.04K	25.17K	$60.2K
41TA…juHv	$163.98	35.13K	24.91K	$60.04K
5ePK…tXsx	$160.73	35.18K	24.3K	$59.49K
BDeK…KGJJ	$160.44	30.18K	27.51K	$57.69K
47m4…zSdU	$159.56	30.75K	26.58K	$57.34K
6mx5…dVCC	$158.15	41.07K	18.19K	$59.27K
BNzZ…qjfT	$157.98	28.16K	26.89K	$55.05K
E2mf…a4Z5	$156.27	31.11K	24.39K	$55.5K
GQdB…h5A5	$155.09	34.46K	26.39K	$60.85K
3W4H…WYYV	$152.53	30.19K	27.91K	$58.11K
2q9Z…nArj	$150.62	30.7K	21.58K	$52.27K
B5hx…TF51	$150.42	26.81K	21.66K	$48.47K
axbU…zmUy	$144.7	32.81K	18.03K	$50.84K
7RDf…yUsD	$144.39	26.41K	23.84K	$50.25K
7HLP…MS2t	$144.04	27.01K	23.95K	$50.96K
EJvC…jxrS	$143.46	30.08K	21.82K	$51.9K
CCxk…udDH	$142.97	36.16K	22.47K	$58.63K
FFqi…F9Ez	$142.95	26.7K	22.3K	$49K
6DjE…q1tN	$141.41	29.33K	19.57K	$48.9K
A75f…BaLp	$141.18	34.93K	21.05K	$55.97K
3ZX6…M9gc	$139.72	29.74K	19.6K	$49.35K
8dys…hzUN	$136.69	26.29K	23.34K	$49.63K
AMXZ…YyBo	$136.61	26.5K	20.54K	$47.04K
AAsm…zHVw	$136.52	34.1K	19.96K	$54.06K
CAGJ…tBUL	$135.81	29.42K	16.27K	$45.69K
25Lr…kjVi	$133.42	24.11K	21.86K	$45.97K
FySu…cxkG	$132.55	26.74K	16.91K	$43.64K
EpG1…9WAm	$132.12	40.05K	15.81K	$55.87K
92sd…TpVF	$130.55	24.74K	23.72K	$48.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPSI/WSOL FAQ

Frequently asked questions about the PEPSI/WSOL trading pair on Solana

What is the PEPSI/WSOL trading pair?

PEPSI/WSOL is a DEX trading pair on Solana where PEPSI (PEPSI ) is swapped against WSOL (Wrapped Solana).

What is the current PEPSI/WSOL price?

The most recent on-chain trade price for PEPSI/WSOL on Solana is $0.003019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPSI/WSOL 24h trading volume?

PEPSI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.08K.

What is PEPSI?

PEPSI (PEPSI ) is the base token in the PEPSI/WSOL trading pair on Solana. Its contract address is 7SURmAHSErwCrTNQvSagxn9T4PCkt2jvBm5fWNQct8sH. View full PEPSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPSI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPSI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPSI/WSOL on Solana. Combined volume is approximately $18.85K. The highest-volume wallet traded approximately $6K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPSI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPSI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPSI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPSI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.