SHELTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELTER/WSOL pair on Solana.

About SHELTER/WSOL

Base tokenSHELTER (Sheltercoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHELTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHELTER/WSOL

Total volume$24,984

Buy volume$12,697 (26 trades)

Sell volume$12,287 (24 trades)

Avg trade size$500

Largest trade$595

Latest price$0.04587

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 41s ago	$0.04587	BUY	0.000002WSOL	$0.000166	Pumpswap	28ng…r5va
17m 43s ago	$0.000089	SELL	6.4WSOL	$531.58	Pumpswap	28ng…r5va
17m 43s ago	$0.000089	SELL	5.58WSOL	$464.05	Pumpswap	28ng…r5va
17m 43s ago	$0.000089	BUY	5.42WSOL	$450.13	Pumpswap	28ng…r5va
17m 43s ago	$0.000089	BUY	5.58WSOL	$463.66	Pumpswap	28ng…r5va
17m 44s ago	$0.000089	SELL	6.2WSOL	$514.96	Pumpswap	28ng…r5va
17m 44s ago	$0.000089	SELL	6.12WSOL	$508.66	Pumpswap	28ng…r5va
17m 44s ago	$0.00009	BUY	5.53WSOL	$459.32	Pumpswap	28ng…r5va
17m 44s ago	$0.00009	BUY	6.67WSOL	$554.23	Pumpswap	28ng…r5va
17m 46s ago	$0.000089	SELL	6.66WSOL	$553.4	Pumpswap	28ng…r5va
17m 46s ago	$0.000089	SELL	5.37WSOL	$446.11	Pumpswap	28ng…r5va
17m 46s ago	$0.00009	BUY	5.24WSOL	$435.93	Pumpswap	28ng…r5va
17m 46s ago	$0.00009	BUY	5.97WSOL	$496.06	Pumpswap	28ng…r5va
17m 47s ago	$0.000089	SELL	6.99WSOL	$581.11	Pumpswap	28ng…r5va
17m 47s ago	$0.00009	BUY	6.5WSOL	$540	Pumpswap	28ng…r5va
17m 49s ago	$0.000089	SELL	5.56WSOL	$461.89	Pumpswap	28ng…r5va
17m 49s ago	$0.00009	BUY	7.02WSOL	$583.3	Pumpswap	28ng…r5va
17m 49s ago	$0.000089	SELL	5.83WSOL	$484.39	Pumpswap	28ng…r5va
17m 49s ago	$0.000089	BUY	5.72WSOL	$475.24	Pumpswap	28ng…r5va
17m 50s ago	$0.000089	SELL	5.48WSOL	$455.88	Pumpswap	28ng…r5va
17m 50s ago	$0.000089	SELL	6.84WSOL	$568.61	Pumpswap	28ng…r5va
17m 50s ago	$0.000089	BUY	6.54WSOL	$543.25	Pumpswap	28ng…r5va
17m 50s ago	$0.000089	BUY	6.68WSOL	$555.42	Pumpswap	28ng…r5va
17m 53s ago	$0.000089	SELL	6.62WSOL	$550.53	Pumpswap	28ng…r5va
17m 53s ago	$0.000089	BUY	5.74WSOL	$477.23	Pumpswap	28ng…r5va

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.11M	15K	$0.0459	0.00%	+67,935.20%	+161,729.63%
Jupiter	$1.02	3	$0.0001	0.00%	+3.72%	+3.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Abxg…ws2A	$332.86K	2.62B	2.62B	$5.24B
JCQW…XG43	$327.41K	2.61B	2.61B	$5.22B
78F4…cbL9	$315.23K	2.5B	2.5B	$4.99B
Ahfs…XE5y	$312.9K	2.52B	2.51B	$5.03B
HBaP…MMLc	$312.88K	2.51B	2.5B	$5.02B
2N7o…FRWw	$312.6K	2.51B	2.51B	$5.01B
4gK9…Qohq	$311.7K	2.51B	2.51B	$5.02B
6Ad6…oK8h	$301.8K	2.42B	2.41B	$4.83B
F1cr…i3Ua	$301.47K	2.44B	2.44B	$4.88B
2swL…CAuA	$296.25K	2.42B	2.42B	$4.84B
6ytQ…s9G9	$292.83K	2.34B	2.34B	$4.68B
2iVm…3iKQ	$291.71K	2.31B	2.3B	$4.62B
B4KG…6uy1	$288.65K	2.33B	2.32B	$4.65B
5TgH…Pw9M	$288.64K	2.37B	2.36B	$4.73B
Ax7N…G671	$281.83K	2.26B	2.25B	$4.51B
HjMq…Aoof	$278.39K	2.24B	2.24B	$4.48B
7FC2…AkQp	$272.31K	2.17B	2.16B	$4.33B
FXd1…KNvQ	$272.28K	2.2B	2.19B	$4.39B
5neU…exSW	$248.69K	1.97B	1.96B	$3.93B
8TA6…eRLk	$233.82K	1.8B	1.79B	$3.6B
53d9…2bxR	$198K	1.53B	1.53B	$3.06B
AyC5…PLJu	$1.65K	58.65M	0	$58.65M
CKwd…Katv	$92.1	1.01M	1.01M	$2.02M
9GMX…TY4h	$10.83	144.13K	144.05K	$288.18K
Cj75…msvT	$8.3	102.15K	0	$102.15K
943N…aEu4	$8.28	105.76K	0	$105.76K
J1ci…RoVx	$8.26	108.31K	0	$108.31K
DQyQ…myci	$8.26	152.03K	0	$152.03K
Axah…TD8i	$8.25	228.8K	0	$228.8K
Fa3j…ENjq	$8.25	148.87K	0	$148.87K
4uyN…njE7	$8.25	102.37K	0	$102.37K
7hAy…aX5U	$8.25	122.75K	0	$122.75K
GSJw…9hWA	$8.25	146.07K	0	$146.07K
3Tgx…zqtk	$8.25	144.16K	0	$144.16K
CxTK…9asd	$8.24	193.81K	0	$193.81K
FF8h…teKQ	$8.22	136.03K	0	$136.03K
5MSv…MiDK	$8.21	95.76K	0	$95.76K
9Zu9…MWLR	$8.2	134.85K	0	$134.85K
37nk…tPW3	$8.17	148.3K	0	$148.3K
8RxB…p7Cy	$8.15	151.15K	0	$151.15K
C288…zSwt	$8.09	116.95K	0	$116.95K
95MQ…fSzo	$8.08	103.75K	0	$103.75K
Eo9r…c2J1	$8.08	162.17K	0	$162.17K
6wsD…K96e	$8.06	121.71K	0	$121.71K
EG1D…5WnM	$8.06	143.32K	0	$143.32K
DjRM…6WGm	$8.04	163.37K	0	$163.37K
96Gw…qLJH	$8.03	144.27K	0	$144.27K
2HuX…GegS	$8.02	116.99K	0	$116.99K
9JyD…w4Cg	$8.02	141.77K	0	$141.77K
Bti5…27CV	$8.01	99.97K	0	$99.97K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHELTER/WSOL FAQ

Frequently asked questions about the SHELTER/WSOL trading pair on Solana

What is the SHELTER/WSOL trading pair?

SHELTER/WSOL is a DEX trading pair on Solana where SHELTER (Sheltercoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SHELTER/WSOL price?

The most recent on-chain trade price for SHELTER/WSOL on Solana is $0.04587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.11M.

What is the SHELTER/WSOL price change?

Based on the highest-volume DEX market for SHELTER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +67935.20%. 24-hour change: +161729.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHELTER/WSOL 24h trading volume?

SHELTER/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $24.98K. Across all DEX markets, the 24h volume is approximately $6.11M.

Where is SHELTER/WSOL traded?

SHELTER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SHELTER?

SHELTER (Sheltercoin) is the base token in the SHELTER/WSOL trading pair on Solana. Its contract address is 7SS9mV3eimKEeu4DSer2fAFF4TVtfrBj6ri1ZLa13kNj. View full SHELTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHELTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHELTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHELTER/WSOL on Solana. Combined volume is approximately $6.07M. The highest-volume wallet traded approximately $332.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHELTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHELTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHELTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.