UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:09:00SolanaMeteoraSELLUGOR366.54M-212.13$17.35K4900
12/04 22:09:00SolanaMeteoraBUYUGOR374.7M-216.76$17.73K4900
12/04 22:08:00SolanaMeteoraBUYUGOR380.58M-218.99$17.91K5000
12/04 22:08:00SolanaMeteoraSELLUGOR377.72M-217.37$17.78K5000
12/04 22:07:00SolanaMeteoraSELLUGOR771.82M-422.26$34.53K9900
12/04 22:07:00SolanaMeteoraBUYUGOR793.16M-433.85$35.48K9900
12/04 22:06:00SolanaMeteoraBUYUGOR818.61M-452.43$37K10300
12/04 22:06:00SolanaMeteoraSELLUGOR828.22M-457.5$37.41K10300
12/04 22:05:00SolanaMeteoraBUYUGOR843.51M-469.21$38.37K10700
12/04 22:05:00SolanaMeteoraSELLUGOR856.4M-476.25$38.95K10700
12/04 22:04:00SolanaMeteoraSELLUGOR830.57M-482.76$39.48K10800
12/04 22:04:00SolanaMeteoraBUYUGOR814.38M-473.51$38.72K10800
12/04 22:03:00SolanaMeteoraSELLUGOR788.71M-479.92$39.25K10700
12/04 22:03:00SolanaMeteoraBUYUGOR783.82M-477.07$39.01K10700
12/04 22:02:00SolanaMeteoraSELLUGOR811.88M-494.39$40.43K11200
12/04 22:02:00SolanaMeteoraBUYUGOR814.4M-495.94$40.56K11200
12/04 22:01:00SolanaMeteoraBUYUGOR814.04M-493.98$40.4K11300
12/04 22:01:00SolanaMeteoraSELLUGOR820.55M-497.83$40.71K11300
12/04 22:00:00SolanaMeteoraBUYUGOR829.11M-441.39$36.1K9800
12/04 22:00:00SolanaMeteoraSELLUGOR756.59M-401.99$32.87K9800
12/04 21:59:00SolanaMeteoraSELLUGOR2.01B-1.01K$83.41K22400
12/04 21:59:00SolanaMeteoraBUYUGOR2B-1K$83.08K22400
12/04 21:58:00SolanaMeteoraSELLUGOR1.98B-949.17$78.54K21800
12/04 21:58:00SolanaMeteoraBUYUGOR2.01B-966.43$79.97K21800
12/04 21:57:00SolanaMeteoraSELLUGOR1.23B-583.68$48.3K13300
12/04 21:57:00SolanaMeteoraBUYUGOR1.23B-583.08$48.25K13300
12/04 21:56:00SolanaMeteoraSELLUGOR933.87M-438.89$36.31K10200
12/04 21:56:00SolanaMeteoraBUYUGOR944.47M-443.79$36.72K10200
12/04 21:55:00SolanaMeteoraBUYUGOR1.46B-698.2$57.77K16100
12/04 21:55:00SolanaMeteoraSELLUGOR1.49B-710.62$58.8K16100
12/04 21:54:00SolanaMeteoraBUYUGOR1.41B-689.08$57.02K15700
12/04 21:54:00SolanaMeteoraSELLUGOR1.4B-687.24$56.86K15700
12/04 21:53:00SolanaMeteoraSELLUGOR1.41B-681.58$56.4K15300
12/04 21:53:00SolanaMeteoraBUYUGOR1.4B-679.38$56.21K15300
12/04 21:52:00SolanaMeteoraBUYUGOR1B-487.31$40.32K11000
12/04 21:52:00SolanaMeteoraSELLUGOR1B-489.49$40.5K11000
12/04 21:51:00SolanaMeteoraBUYUGOR1.01B-488.8$40.44K11000
12/04 21:51:00SolanaMeteoraSELLUGOR1B-486.66$40.27K11000
12/04 21:50:00SolanaMeteoraSELLUGOR951.82M-456.92$37.81K10400
12/04 21:50:00SolanaMeteoraBUYUGOR944.51M-453.44$37.52K10400
12/04 21:49:00SolanaMeteoraBUYUGOR1.02B-502.24$41.56K11400
12/04 21:49:00SolanaMeteoraSELLUGOR1.02B-499.36$41.32K11400
12/04 21:48:00SolanaMeteoraBUYUGOR930.23M-459.42$38.01K10600
12/04 21:48:00SolanaMeteoraSELLUGOR953.98M-471.16$38.99K10600
12/04 21:47:00SolanaMeteoraBUYUGOR909.52M-475.61$39.35K10800
12/04 21:47:00SolanaMeteoraSELLUGOR923.92M-483.12$39.97K10800
12/04 21:46:00SolanaMeteoraBUYUGOR880.15M-481.74$39.86K11000
12/04 21:46:00SolanaMeteoraSELLUGOR883.06M-483.26$39.99K11000
12/04 21:45:00SolanaMeteoraSELLUGOR862.73M-487.12$40.31K10900
12/04 21:45:00SolanaMeteoraBUYUGOR849.4M-479.82$39.7K10900

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 7SCbCZwySgykmCLBdJsvVv3N8w2pcQDa7WUB3vj7ruwh. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.