PIRATES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIRATES/SOL pair on Solana.

About PIRATES/SOL

Base tokenPIRATES

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PIRATES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIRATES/SOL

Total volume$173

Buy volume$83 (22 trades)

Sell volume$89 (28 trades)

Avg trade size$3

Largest trade$17

Latest price$0.0...522858

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 9m 25s ago	$0.0...522858	SELL	0.05SOL	$4.42	Pumpfun	CGZ7…u4T4
11h 19m 29s ago	$0.0...528995	SELL	0.03SOL	$2.39	Pumpfun	CGZ7…u4T4
11h 23m 29s ago	$0.0...540541	SELL	0.12SOL	$10.13	Pumpfun	CGZ7…u4T4
11h 23m 35s ago	$0.0...555167	BUY	0.02SOL	$1.98	Pumpfun	CGZ7…u4T4
11h 23m 40s ago	$0.0...546774	SELL	0.00475SOL	$0.4	Pumpfun	CGZ7…u4T4
11h 23m 41s ago	$0.0...551741	BUY	0.03SOL	$2.49	Pumpfun	CGZ7…u4T4
11h 23m 43s ago	$0.0...543204	SELL	0.008343SOL	$0.7	Pumpfun	CGZ7…u4T4
11h 23m 52s ago	$0.0...547575	SELL	0.05SOL	$3.98	Pumpfun	CGZ7…u4T4
11h 23m 53s ago	$0.0...550488	BUY	0.1SOL	$8.3	Pumpfun	CGZ7…u4T4
11h 23m 54s ago	$0.0...53826	SELL	0.03SOL	$2.43	Pumpfun	CGZ7…u4T4
11h 23m 54s ago	$0.0...821159	SELL	0.07SOL	$6.18	Pumpfun	CGZ7…u4T4
11h 23m 54s ago	$0.0...816901	SELL	0.00358SOL	$0.3	Pumpfun	CGZ7…u4T4
11h 23m 55s ago	$0.0...679682	BUY	0.04SOL	$3.39	Pumpfun	CGZ7…u4T4
11h 23m 55s ago	$0.0...842777	SELL	0.05SOL	$3.81	Pumpfun	CGZ7…u4T4
11h 23m 56s ago	$0.000001	SELL	0.05SOL	$4	Pumpfun	CGZ7…u4T4
11h 23m 56s ago	$0.0...896561	BUY	0.03SOL	$2.94	Pumpfun	CGZ7…u4T4
11h 23m 57s ago	$0.0...891475	BUY	0.03SOL	$2.48	Pumpfun	CGZ7…u4T4
11h 23m 57s ago	$0.000001	SELL	0.04SOL	$3.43	Pumpfun	CGZ7…u4T4
11h 23m 58s ago	$0.000001	SELL	0.06SOL	$4.64	Pumpfun	CGZ7…u4T4
11h 23m 59s ago	$0.000001	SELL	0.05SOL	$3.97	Pumpfun	CGZ7…u4T4
11h 23m 59s ago	$0.000001	BUY	0.04SOL	$3.26	Pumpfun	CGZ7…u4T4
11h 24m 0s ago	$0.000001	BUY	0.04SOL	$3.69	Pumpfun	CGZ7…u4T4
11h 24m 0s ago	$0.000002	SELL	0.09SOL	$7.89	Pumpfun	CGZ7…u4T4
11h 24m 1s ago	$0.000002	SELL	0.07SOL	$5.95	Pumpfun	CGZ7…u4T4
11h 24m 2s ago	$0.000002	BUY	0.1SOL	$8.3	Pumpfun	CGZ7…u4T4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$93.71	19.15M	42.17M	$61.32M
9xnx…risS	$26.72	18.74M	18.74M	$37.48M
3PEb…f26D	$20.57	7.26M	7.26M	$14.52M
MMtm…JEPb	$13.85	8.45M	8.45M	$16.91M
FWGM…4tK1	$10.73	4.51M	4.51M	$9.03M
7Qxx…xYdT	$5.63	1.29M	1.29M	$2.58M
DmGZ…TAt1	$4.88	4.51M	4.51M	$9.02M
6Gi5…fBxj	$2.49	865.96K	0	$865.96K
GkN2…1Q5x	$2.04	729.75K	729.75K	$1.46M
7LJn…kzE4	$1.13	368.18K	368.18K	$736.36K
2b43…duXT	$0.82	215.34K	0	$215.34K
8zrU…toeD	$0.22	35.62K	35.62K	$71.25K
MPtX…cM9H	$0.000003	1.08	0	$1.08

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CGZ7…u4T4	-	$0.28

Get API

PIRATES/SOL FAQ

Frequently asked questions about the PIRATES/SOL trading pair on Solana

What is the PIRATES/SOL trading pair?

PIRATES/SOL is a DEX trading pair on Solana where PIRATES is swapped against SOL (Solana).

What is the current PIRATES/SOL price?

The most recent on-chain trade price for PIRATES/SOL on Solana is $0.0...522858. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PIRATES/SOL 24h trading volume?

PIRATES/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $172.56.

What is PIRATES?

PIRATES is the base token in the PIRATES/SOL trading pair on Solana. Its contract address is 7S8Q7RjdswYZBzKRK5jgkjF2Vq6HYzfcQozcuvvKpump. View full PIRATES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PIRATES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PIRATES/SOL have?

PIRATES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PIRATES/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded PIRATES/SOL on Solana. Combined volume is approximately $182.79. The highest-volume wallet traded approximately $93.71. Use the Top Traders tab to identify whales and track smart money flows.

Is PIRATES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIRATES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PIRATES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIRATES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.