LAST (Last Buyer) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 7RrwdoJRyZtHt9sc6zDPWnyfBkMynfjUwedtycyTpump. You can view full analytics for LAST including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

LAST/SOL Price & Chart on Solana

Q: How do I get LAST/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST (Last Buyer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
08/04 06:59:00	Pumpfun	SELL	LAST	SOL	353.41K	-	0.009806	$0.83	2	4hwS…dypw
23/03 22:10:00	Pumpfun	SELL	LAST	SOL	2.67M	-	0.07	$6.8	1	4hwS…dypw
23/03 06:04:00	Pumpfun	SELL	LAST	SOL	7.47K	-	0.000208	$0.02	1	4hwS…dypw
23/03 03:55:00	Pumpfun	SELL	LAST	SOL	8.58M	-	0.24	$20.87	1	4hwS…dypw
23/03 03:55:00	Pumpfun	BUY	LAST	SOL	8.58M	-	0.24	$21.13	1	4hwS…dypw
23/03 02:56:00	Pumpfun	SELL	LAST	SOL	364.38K	-	0.01	$0.88	1	4hwS…dypw
23/03 02:08:00	Pumpfun	SELL	LAST	SOL	251.18K	-	0.007017	$0.61	1	4hwS…dypw
23/03 01:31:00	Pumpfun	SELL	LAST	SOL	5.04M	-	0.14	$12.19	1	4hwS…dypw
23/03 01:28:00	Pumpfun	SELL	LAST	SOL	913.51K	-	0.03	$2.23	2	4hwS…dypw
23/03 00:27:00	Pumpfun	SELL	LAST	SOL	1.29M	-	0.04	$3.15	1	4hwS…dypw
23/03 00:17:00	Pumpfun	SELL	LAST	SOL	1.72M	-	0.05	$4.21	1	4hwS…dypw
23/03 00:15:00	Pumpfun	BUY	LAST	SOL	1.72M	-	0.05	$4.26	1	4hwS…dypw
22/03 20:52:00	Pumpfun	SELL	LAST	SOL	756.74K	-	0.02	$1.86	1	4hwS…dypw
22/03 20:51:00	Pumpfun	SELL	LAST	SOL	118.88K	-	0.003373	$0.29	1	4hwS…dypw
22/03 20:45:00	Pumpfun	SELL	LAST	SOL	7.88K	-	0.000224	$0.02	1	4hwS…dypw
22/03 20:44:00	Pumpfun	SELL	LAST	SOL	410.72K	-	0.01	$1.01	1	4hwS…dypw
22/03 20:42:00	Pumpfun	SELL	LAST	SOL	166.31K	-	0.004723	$0.41	1	4hwS…dypw
22/03 20:40:00	Pumpfun	SELL	LAST	SOL	252.69K	-	0.007179	$0.62	1	4hwS…dypw
22/03 20:29:00	Pumpfun	SELL	LAST	SOL	31.06K	-	0.000883	$0.08	1	4hwS…dypw
22/03 20:10:00	Pumpfun	SELL	LAST	SOL	326.64K	-	0.009286	$0.81	1	4hwS…dypw
22/03 20:08:00	Pumpfun	SELL	LAST	SOL	369.22K	-	0.01	$0.91	1	4hwS…dypw
22/03 19:59:00	Pumpfun	SELL	LAST	SOL	2.59M	-	0.07	$6.41	2	4hwS…dypw
22/03 19:58:00	Pumpfun	SELL	LAST	SOL	1.66M	-	0.05	$4.11	1	4hwS…dypw
22/03 19:51:00	Pumpfun	SELL	LAST	SOL	195.29K	-	0.00559	$0.49	1	4hwS…dypw
22/03 19:50:00	Pumpfun	SELL	LAST	SOL	92.67K	-	0.002653	$0.23	1	4hwS…dypw
22/03 19:49:00	Pumpfun	SELL	LAST	SOL	189.2K	-	0.005418	$0.47	2	4hwS…dypw
22/03 19:48:00	Pumpfun	SELL	LAST	SOL	1.61M	-	0.05	$4.01	2	4hwS…dypw
22/03 19:47:00	Pumpfun	SELL	LAST	SOL	19.07M	-	0.56	$48.39	3	4hwS…dypw
22/03 19:46:00	Pumpfun	SELL	LAST	SOL	6.84M	-	0.2	$17.79	1	4hwS…dypw
22/03 19:45:00	Pumpfun	BUY	LAST	SOL	6.84M	-	0.21	$18.01	1	4hwS…dypw
22/03 19:44:00	Pumpfun	SELL	LAST	SOL	591.43K	-	0.02	$1.53	1	4hwS…dypw
22/03 19:43:00	Pumpfun	SELL	LAST	SOL	8.22M	-	0.25	$21.44	1	4hwS…dypw
22/03 19:42:00	Pumpfun	SELL	LAST	SOL	3.9M	-	0.12	$10.3	2	4hwS…dypw
22/03 19:41:00	Pumpfun	BUY	LAST	SOL	6.43M	-	0.2	$17.37	1	4hwS…dypw
22/03 19:41:00	Pumpfun	SELL	LAST	SOL	19.14M	-	0.59	$51.25	2	4hwS…dypw
22/03 19:40:00	Pumpfun	BUY	LAST	SOL	19.21M	-	0.61	$52.76	3	4hwS…dypw
22/03 19:40:00	Pumpfun	SELL	LAST	SOL	31.84M	-	1	$86.82	2	4hwS…dypw
22/03 19:39:00	Pumpfun	BUY	LAST	SOL	39.74M	-	1.26	$109.76	7	4hwS…dypw
22/03 19:39:00	Pumpfun	SELL	LAST	SOL	21.99M	-	0.69	$59.81	5	4hwS…dypw
22/03 19:38:00	Pumpfun	BUY	LAST	SOL	6.41M	-	0.2	$17.37	1	4hwS…dypw
22/03 19:38:00	Pumpfun	SELL	LAST	SOL	20.14M	-	0.63	$54.59	3	4hwS…dypw
22/03 19:37:00	Pumpfun	BUY	LAST	SOL	30.5M	-	1.02	$88.25	5	4hwS…dypw
22/03 19:37:00	Pumpfun	SELL	LAST	SOL	86.46M	-	2.89	$250.96	16	4hwS…dypw
22/03 19:36:00	Pumpfun	BUY	LAST	SOL	36.38M	-	1.32	$115.07	8	4hwS…dypw
22/03 19:36:00	Pumpfun	SELL	LAST	SOL	38.37M	-	1.38	$119.82	10	4hwS…dypw
22/03 19:35:00	Pumpfun	BUY	LAST	SOL	59.64M	-	2.57	$223.25	10	4hwS…dypw
22/03 19:35:00	Pumpfun	SELL	LAST	SOL	127.07M	-	5.14	$446.62	19	4hwS…dypw
22/03 19:34:00	Pumpfun	SELL	LAST	SOL	140.4M	-	6.64	$576.49	14	4hwS…dypw
22/03 19:34:00	Pumpfun	BUY	LAST	SOL	61.1M	-	3.05	$264.86	16	4hwS…dypw
22/03 19:33:00	Pumpfun	SELL	LAST	SOL	182.36M	-	8.8	$764.1	40	4hwS…dypw

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?

LAST/SOL is a DEX trading pair on Solana where LAST (Last Buyer) is swapped against SOL (Solana).

What is LAST?

LAST (Last Buyer) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 7RrwdoJRyZtHt9sc6zDPWnyfBkMynfjUwedtycyTpump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is LAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.