Sabastian /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabastian /WSOL pair on Solana.

About Sabastian /WSOL

Base tokenSabastian (The Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabastian /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabastian /WSOL

Total volume$406

Buy volume$272 (45 trades)

Sell volume$134 (5 trades)

Avg trade size$8

Largest trade$97

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.0% · Sell 33.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 10s ago	$0.000019	BUY	0.00002WSOL	$0.001725	Pumpswap	EDAf…TGB6
4h 39m 11s ago	$0.0...79906	SELL	0.00004WSOL	$0.00345	Pumpswap	EDAf…TGB6
4h 39m 11s ago	$0.0...1002	BUY	0.000005WSOL	$0.000431	Pumpswap	EDAf…TGB6
4h 39m 12s ago	$5,424.74	BUY	0.00002WSOL	$0.001725	Pumpswap	EDAf…TGB6
4h 39m 12s ago	$6.8903	BUY	0.00002WSOL	$0.001725	Pumpswap	EDAf…TGB6
4h 39m 26s ago	$0.000014	BUY	0.000154WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 26s ago	$0.000014	BUY	0.000219WSOL	$0.02	Pumpswap	EDAf…TGB6
4h 39m 26s ago	$0.000014	BUY	0.000136WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 26s ago	$0.000014	BUY	0.000249WSOL	$0.02	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000255WSOL	$0.02	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000167WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.00016WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000148WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.00014WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000266WSOL	$0.02	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	SELL	0.23WSOL	$19.53	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	SELL	0.008843WSOL	$0.76	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000142WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000149WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.000287WSOL	$0.02	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.84WSOL	$72.16	Pumpswap	EDAf…TGB6
4h 39m 27s ago	$0.000014	BUY	0.1WSOL	$8.58	Pumpswap	EDAf…TGB6
4h 39m 28s ago	$0.000014	BUY	0.000119WSOL	$0.01	Pumpswap	EDAf…TGB6
4h 39m 28s ago	$0.000014	BUY	0.000219WSOL	$0.02	Pumpswap	EDAf…TGB6
4h 39m 28s ago	$0.000014	BUY	0.00024WSOL	$0.02	Pumpswap	EDAf…TGB6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfHG…1tC5	$638.15	23.35M	23.34M	$46.69M
DyBz…9kAH	$633.71	23.22M	23.21M	$46.43M
GyDW…Qi16	$629.32	23.16M	23.15M	$46.31M
HyJN…5pxS	$627.63	22.76M	22.75M	$45.51M
5fbn…Ly4x	$621.87	23.69M	23.68M	$47.37M
54ny…oEQf	$586.62	21.67M	21.66M	$43.32M
CT1F…g22n	$586.27	21.55M	21.54M	$43.08M
GR14…CPsg	$580.09	21.13M	21.12M	$42.25M
GHG5…e3aj	$577.64	21.25M	21.24M	$42.49M
Droo…2hQH	$574.25	20.8M	20.79M	$41.59M
BG9H…PYkN	$573.93	21.74M	21.73M	$43.48M
8oH4…Mehy	$570.81	20.94M	20.93M	$41.87M
7oLV…PXUZ	$568.97	20.84M	20.83M	$41.66M
Bvjt…P3Nb	$567.19	20.69M	20.68M	$41.38M
AU4R…X2TY	$566.17	20.73M	20.72M	$41.44M
2Mng…zAQF	$559.45	20.27M	20.26M	$40.52M
6Fvm…Sgeo	$558.5	20.49M	20.48M	$40.97M
9HEt…Z8yR	$552.15	19.97M	19.96M	$39.93M
DLvr…md1u	$546.8	20.09M	20.08M	$40.18M
74iV…EnpX	$536.34	19.46M	19.45M	$38.91M
FYxZ…k5nF	$522.83	19.48M	19.47M	$38.96M
6Exy…Y437	$520.5	19.44M	19.43M	$38.87M
AatG…5WSL	$517.68	19M	18.99M	$37.99M
55xd…YvB1	$514.07	18.85M	18.84M	$37.7M
kck5…Uvir	$507.43	18.71M	18.7M	$37.42M
GDEi…AP8B	$506.56	18.75M	18.74M	$37.48M
7sNm…QZo5	$504.25	18.4M	18.39M	$36.79M
BEJo…6U8v	$500.68	18.31M	18.3M	$36.6M
Cgvn…2Q1x	$500.17	21.84M	14.82M	$36.66M
48gK…pJNE	$497.26	18.09M	18.08M	$36.16M
EkYK…T74J	$494.3	17.75M	17.74M	$35.48M
55L1…TZxv	$493.44	18.07M	18.06M	$36.13M
A4nD…2yNi	$490.13	18.15M	18.14M	$36.28M
Bfmo…sd6e	$488.24	17.88M	17.87M	$35.74M
3RgU…LHZd	$487.14	17.76M	17.75M	$35.51M
Gk1F…Zhbu	$480.4	17.6M	17.59M	$35.19M
DCLh…hvMb	$479.1	17.64M	17.63M	$35.27M
GHf9…uULX	$474.43	21.12M	14.29M	$35.41M
E8TB…uLbR	$472.11	17.21M	17.21M	$34.42M
Daga…jfEb	$466.26	17.48M	17.47M	$34.95M
DFZu…mdcg	$465.14	16.98M	16.97M	$33.95M
FRmh…dGr1	$462.97	18.88M	14.71M	$33.59M
GLfL…x96N	$461.93	16.95M	16.94M	$33.89M
7SPD…MNNH	$457.64	16.91M	16.9M	$33.81M
J56B…c22w	$456.24	16.59M	16.58M	$33.17M
EFLx…9Hf7	$455.47	17.1M	17.09M	$34.19M
2oWs…tM2s	$452.23	16.6M	16.59M	$33.19M
D7DS…hDad	$450.93	16.72M	16.71M	$33.44M
B8tv…s9P9	$446.7	16.1M	16.09M	$32.19M
CV3S…wMrZ	$445.6	16.83M	16.82M	$33.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sabastian /WSOL FAQ

Frequently asked questions about the Sabastian /WSOL trading pair on Solana

What is the Sabastian /WSOL trading pair?

Sabastian /WSOL is a DEX trading pair on Solana where Sabastian (The Runner) is swapped against WSOL (Wrapped Solana).

What is the current Sabastian /WSOL price?

The most recent on-chain trade price for Sabastian /WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sabastian /WSOL 24h trading volume?

Sabastian /WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $406.17.

What is Sabastian ?

Sabastian (The Runner) is the base token in the Sabastian /WSOL trading pair on Solana. Its contract address is 7RrMMkiMyQEfwioqDx3aprWDLR1itMcJM71iCGdhu7qP. View full Sabastian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabastian /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sabastian /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabastian /WSOL on Solana. Combined volume is approximately $46.03K. The highest-volume wallet traded approximately $638.15. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabastian /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabastian /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabastian /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabastian /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.