X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (Mr. X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,166

Buy volume$319 (6 trades)

Sell volume$848 (44 trades)

Avg trade size$23

Largest trade$145

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 15s ago	$0.000003	SELL	0.04SOL	$3.95	Pumpfun	A19L…u5BD
2h 36m 54s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	A19L…u5BD
2h 57m 36s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfun	A19L…u5BD
2h 58m 6s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	A19L…u5BD
3h 1m 3s ago	$0.000003	SELL	0.004707SOL	$0.45	Pumpfun	A19L…u5BD
4h 1m 22s ago	$0.000003	SELL	0.13SOL	$12.61	Pumpfun	A19L…u5BD
4h 18m 22s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	A19L…u5BD
4h 18m 50s ago	$0.000003	SELL	0.02SOL	$2.34	Pumpfun	A19L…u5BD
4h 20m 0s ago	$0.000003	SELL	0.005843SOL	$0.55	Pumpfun	A19L…u5BD
4h 25m 2s ago	$0.000003	SELL	0.09SOL	$8.82	Pumpfun	A19L…u5BD
4h 26m 39s ago	$0.000003	SELL	0.04SOL	$3.97	Pumpfun	A19L…u5BD
4h 27m 35s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	A19L…u5BD
4h 28m 11s ago	$0.000003	SELL	0.85SOL	$80.63	Pumpfun	A19L…u5BD
4h 30m 8s ago	$0.000004	SELL	0.55SOL	$51.71	Pumpfun	A19L…u5BD
4h 30m 8s ago	$0.000004	SELL	0.21SOL	$20.12	Pumpfun	A19L…u5BD
4h 30m 8s ago	$0.000004	SELL	1.54SOL	$145.47	Pumpfun	A19L…u5BD
4h 31m 6s ago	$0.000004	BUY	0.05SOL	$4.58	Pumpfun	A19L…u5BD
4h 31m 29s ago	$0.000004	SELL	0.16SOL	$15.05	Pumpfun	A19L…u5BD
4h 31m 31s ago	$0.000004	BUY	0.99SOL	$93.24	Pumpfun	A19L…u5BD
4h 31m 37s ago	$0.000004	SELL	0.53SOL	$50.24	Pumpfun	A19L…u5BD
4h 31m 38s ago	$0.000004	BUY	0.23SOL	$21.78	Pumpfun	A19L…u5BD
4h 31m 38s ago	$0.000004	BUY	0.59SOL	$55.94	Pumpfun	A19L…u5BD
4h 31m 38s ago	$0.000004	BUY	1.47SOL	$138.46	Pumpfun	A19L…u5BD
4h 33m 11s ago	$0.000003	SELL	0.002188SOL	$0.21	Pumpfun	A19L…u5BD
4h 33m 13s ago	$0.000003	SELL	0.005397SOL	$0.51	Pumpfun	A19L…u5BD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.2	4	$0.00	0.00%	0.00%	-0.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RDe…d6qN	$1.28K	67.78M	67.78M	$135.56M
EgQX…77aq	$1.01K	39.33M	39.33M	$78.67M
Gbpj…Zffm	$977.85	40.01M	40.01M	$80.02M
AuPp…yqrf	$788.66	37.12M	37.12M	$74.24M
Bshg…SYpW	$726.03	53.24M	53.24M	$106.48M
Bi4r…YdLt	$704.96	33.88M	33.88M	$67.75M
9fpU…Sndb	$692.02	21.67M	21.67M	$43.35M
AfBv…L8RQ	$648.54	21.69M	21.69M	$43.38M
6TqV…e2KM	$615.32	23.28M	23.28M	$46.56M
EqiF…r1Zb	$593.92	34.35M	34.35M	$68.71M
C1rc…HUDm	$591.58	38M	38M	$76.01M
AuVw…CvV3	$570.14	32.79M	32.79M	$65.57M
Aurt…X3kT	$565.66	23.11M	23.11M	$46.22M
9s2u…hph7	$539.91	62.01M	62.01M	$124.02M
3ATK…bW91	$539.12	21.32M	21.32M	$42.64M
8Aao…BfSU	$533.03	40.49M	40.49M	$80.99M
8PjW…PDpB	$528.24	19.9M	19.9M	$39.81M
5FQs…3sMi	$525.34	25.93M	25.93M	$51.86M
4Q8P…2cFg	$519.06	26.59M	26.59M	$53.18M
6aXT…cks6	$519	22.32M	22.32M	$44.63M
CKMM…um6U	$517.27	25.98M	25.98M	$51.95M
9J8W…XxU3	$476.46	18.65M	18.65M	$37.29M
57st…4DyZ	$441.66	26.15M	26.15M	$52.3M
DM9h…FjSj	$439.98	15.78M	15.78M	$31.56M
SQHK…7TZq	$430.92	18.59M	18.59M	$37.18M
9HSU…bKoM	$422.57	15.07M	15.07M	$30.13M
2Mqt…dD8M	$403.7	47.11M	47.11M	$94.23M
4fKV…jNqd	$387.41	27.9M	27.9M	$55.79M
GijF…D4o5	$341.77	23.06M	23.06M	$46.11M
AVMp…A9M6	$331.96	34.4M	34.4M	$68.8M
8oZi…27jw	$330.33	112.1M	0	$112.1M
CDcR…srfN	$328.39	15.67M	15.67M	$31.34M
DUHR…nM4p	$322.91	10.51M	10.51M	$21.01M
7E4i…Ltmv	$320.71	15.36M	15.36M	$30.72M
DmaL…8d5o	$310.3	11.72M	11.72M	$23.44M
2Xji…4nd7	$308.9	18.99M	18.99M	$37.97M
Bprd…cdSh	$306.78	20.1M	20.1M	$40.2M
sdQ3…WBng	$306.75	10.7M	10.7M	$21.4M
AVex…C6vH	$304.47	12.47M	12.47M	$24.95M
DkpM…9zQ2	$291.71	13.49M	13.49M	$26.99M
2kv8…Rva9	$291.01	11.28M	11.28M	$22.57M
6gye…Ngnb	$286.52	19.59M	19.59M	$39.18M
DKtC…1D9J	$283.93	37.54M	37.54M	$75.08M
B32Q…JqnC	$267.09	12.15M	12.15M	$24.3M
8VY2…oDrK	$265.51	11.3M	11.3M	$22.6M
BcNZ…wVB3	$265.21	12.51M	12.51M	$25.02M
9oYe…oHuA	$264.64	9.85M	9.85M	$19.71M
HaRd…vBBR	$255.72	13.94M	13.94M	$27.88M
29uJ…8orp	$253.95	15.11M	15.87M	$30.98M
BzHM…x6XA	$246.18	11.84M	11.84M	$23.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A19L…u5BD	-	$348.1

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (Mr. X) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.2.

What is the X/SOL price change?

Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $12.2.

Where is X/SOL traded?

X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X?

X (Mr. X) is the base token in the X/SOL trading pair on Solana. Its contract address is 7RiSMxxs7WZ3r2VWqU21BCSxi7dLWASNqsguVfbtpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $31.31K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.