CODEX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEX/SOL pair on Solana.

About CODEX/SOL

Base tokenCODEX (CODEX Companion)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CODEX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CODEX/SOL

Total volume$2,469

Buy volume$751 (14 trades)

Sell volume$1,718 (36 trades)

Avg trade size$49

Largest trade$382

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 6m 39s ago	$0.000002	SELL	0.49SOL	$41.83	Pumpfun	B9qw…HKrw
7h 13m 49s ago	$0.000002	SELL	0.08SOL	$6.56	Pumpfun	B9qw…HKrw
7h 13m 49s ago	$0.000002	SELL	0.07SOL	$6.43	Pumpfun	B9qw…HKrw
7h 13m 49s ago	$0.000002	SELL	0.0...379SOL	$0.000033	Pumpfun	B9qw…HKrw
7h 13m 50s ago	$0.000002	SELL	0.08SOL	$6.9	Pumpfun	B9qw…HKrw
7h 13m 51s ago	$0.000002	SELL	0.008116SOL	$0.7	Pumpfun	B9qw…HKrw
7h 13m 54s ago	$0.000002	SELL	0.04SOL	$3.69	Pumpfun	B9qw…HKrw
7h 13m 54s ago	$0.000003	SELL	0.83SOL	$71.63	Pumpfun	B9qw…HKrw
7h 13m 54s ago	$0.000003	SELL	0.98SOL	$84.17	Pumpfun	B9qw…HKrw
7h 14m 1s ago	$0.000003	SELL	0.00271SOL	$0.23	Pumpfun	B9qw…HKrw
7h 14m 6s ago	$0.000003	SELL	0.002926SOL	$0.25	Pumpfun	B9qw…HKrw
7h 14m 15s ago	$0.000003	SELL	1.06SOL	$91	Pumpfun	B9qw…HKrw
7h 14m 15s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	B9qw…HKrw
7h 14m 17s ago	$0.000003	BUY	0.96SOL	$82.16	Pumpfun	B9qw…HKrw
7h 14m 17s ago	$0.000003	BUY	1SOL	$85.81	Pumpfun	B9qw…HKrw
7h 14m 17s ago	$0.000003	SELL	0.17SOL	$14.23	Pumpfun	B9qw…HKrw
7h 14m 19s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	B9qw…HKrw
7h 14m 20s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	B9qw…HKrw
7h 14m 20s ago	$0.000003	SELL	0.07SOL	$5.74	Pumpfun	B9qw…HKrw
7h 14m 20s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	B9qw…HKrw
7h 14m 21s ago	$0.000003	SELL	0.14SOL	$12.22	Pumpfun	B9qw…HKrw
7h 14m 21s ago	$0.000003	SELL	0.002643SOL	$0.23	Pumpfun	B9qw…HKrw
7h 14m 23s ago	$0.000003	SELL	2.31SOL	$198.64	Pumpfun	B9qw…HKrw
7h 14m 23s ago	$0.000003	SELL	0.002664SOL	$0.23	Pumpfun	B9qw…HKrw
7h 14m 23s ago	$0.000003	SELL	0.002664SOL	$0.23	Pumpfun	B9qw…HKrw
7h 14m 23s ago	$0.000003	SELL	0.12SOL	$10.46	Pumpfun	B9qw…HKrw
7h 14m 23s ago	$0.000004	SELL	3.85SOL	$330.61	Pumpfun	B9qw…HKrw
7h 14m 23s ago	$0.000004	SELL	4.45SOL	$382.14	Pumpfun	B9qw…HKrw
7h 14m 24s ago	$0.000005	BUY	0.98SOL	$83.99	Pumpfun	B9qw…HKrw
7h 14m 25s ago	$0.000005	BUY	0.004938SOL	$0.42	Pumpfun	B9qw…HKrw
7h 14m 25s ago	$0.000005	BUY	0.05SOL	$4.2	Pumpfun	B9qw…HKrw
7h 14m 25s ago	$0.000005	BUY	1.88SOL	$161.9	Pumpfun	B9qw…HKrw
7h 14m 25s ago	$0.000004	SELL	0.48SOL	$41.5	Pumpfun	B9qw…HKrw
7h 14m 26s ago	$0.000004	BUY	0.96SOL	$82.06	Pumpfun	B9qw…HKrw
7h 14m 26s ago	$0.000004	BUY	0.49SOL	$42.02	Pumpfun	B9qw…HKrw
7h 14m 26s ago	$0.000004	BUY	0.93SOL	$79.97	Pumpfun	B9qw…HKrw
7h 14m 26s ago	$0.000004	BUY	1.05SOL	$89.93	Pumpfun	B9qw…HKrw
7h 14m 27s ago	$0.000004	SELL	0.55SOL	$46.89	Pumpfun	B9qw…HKrw
7h 14m 28s ago	$0.000004	SELL	0.31SOL	$26.99	Pumpfun	B9qw…HKrw
7h 14m 28s ago	$0.000004	SELL	0.37SOL	$31.45	Pumpfun	B9qw…HKrw
7h 14m 28s ago	$0.000004	SELL	0.04SOL	$3.11	Pumpfun	B9qw…HKrw
7h 14m 29s ago	$0.000004	SELL	0.19SOL	$16.11	Pumpfun	B9qw…HKrw
7h 14m 30s ago	$0.000004	SELL	0.009313SOL	$0.8	Pumpfun	B9qw…HKrw
7h 14m 30s ago	$0.000004	BUY	0.25SOL	$21.21	Pumpfun	B9qw…HKrw
7h 14m 30s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	B9qw…HKrw
7h 14m 31s ago	$0.000004	SELL	1.33SOL	$113.84	Pumpfun	B9qw…HKrw
7h 14m 31s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	B9qw…HKrw
7h 14m 32s ago	$0.000004	SELL	0.000873SOL	$0.07	Pumpfun	B9qw…HKrw
7h 14m 33s ago	$0.000005	SELL	1.6SOL	$137.7	Pumpfun	B9qw…HKrw
7h 14m 33s ago	$0.000004	SELL	0.26SOL	$22.26	Pumpfun	B9qw…HKrw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
286C…TRLf	$773.36	87.23M	87.23M	$174.46M
EzDe…7BHw	$724.11	93.75M	93.75M	$187.5M
9WKc…norT	$589.72	89.71M	67.19M	$156.9M
8zog…emrC	$561.29	96.45M	96.45M	$192.9M
3g4n…8BZE	$311.85	28.35M	56.7M	$85.04M
4fgf…pySx	$265.12	35.91M	35.91M	$71.82M
Fkem…Ya9d	$265	28.1M	28.1M	$56.2M
iLYH…am4n	$222.54	28.41M	28.41M	$56.82M
GT2m…ijFW	$205.69	26.8M	26.8M	$53.61M
2n7A…qTQj	$191.76	25.33M	25.33M	$50.66M
47Nd…aNnZ	$169.97	30.97M	30.97M	$61.94M
bxdB…ghhw	$153.8	27.93M	27.93M	$55.86M
FaVq…A1fX	$149.77	17.4M	17.4M	$34.8M
CYvi…AsfM	$125.81	17.35M	17.35M	$34.69M
DzRq…CQft	$118.07	11.39M	11.39M	$22.78M
DLrE…jgyB	$114.08	12.64M	12.64M	$25.29M
H3n5…YeUq	$102.58	10.38M	10.38M	$20.76M
97jv…GRmL	$95.45	11.23M	11.23M	$22.46M
7QgG…UpEu	$94.23	9.56M	9.56M	$19.12M
BNwV…zvsR	$87.2	9.22M	9.22M	$18.44M
E35u…GaFs	$86.34	7.98M	7.98M	$15.97M
BnHZ…obKC	$78.96	8.87M	8.87M	$17.74M
Dc8n…XWJ5	$65.04	8.14M	8.14M	$16.28M
5nsD…ywjn	$64.56	5.97M	5.97M	$11.94M
5Y7L…QFxa	$53.34	5.48M	5.48M	$10.96M
8CT3…Sei8	$39.23	5.48M	5.48M	$10.96M
3bu4…rXMT	$35.44	5.34M	5.34M	$10.67M
CFt9…3GTt	$35.16	4.05M	4.05M	$8.1M
Hn9B…KBao	$33.28	4.1M	4.1M	$8.2M
B1no…vPRD	$32.56	3.12M	3.12M	$6.24M
3jvM…U6vM	$31.62	3.05M	3.05M	$6.11M
F1WY…bSnJ	$24.29	2.3M	2.3M	$4.59M
AygK…a5To	$21.31	2.02M	2.02M	$4.03M
2zX7…LQA8	$19.95	2.65M	2.65M	$5.3M
DDDD…3R5R	$15.86	2.78M	2.78M	$5.56M
5gMB…A9Fn	$15.3	2.66M	2.66M	$5.32M
Etrk…PTMJ	$14.91	2.62M	2.62M	$5.24M
EAVt…Kg78	$14.14	2.13M	2.13M	$4.26M
4br5…m7Le	$14.05	1.32M	1.32M	$2.64M
6dPV…fzWs	$13.81	2M	2M	$4M
AmoT…MUnh	$8.51	1.48M	1.48M	$2.96M
R1oZ…MjAe	$7.46	796.19K	796.19K	$1.59M
96YH…kCkB	$6.58	888.63K	888.63K	$1.78M
A33K…B9ck	$4.72	664.17K	664.17K	$1.33M
BeBG…RBZV	$3.24	409.9K	409.9K	$819.8K
6QZs…iVR5	$1.65	202.56K	202.56K	$405.12K
GdGq…k3Gk	$1.55	280.11K	280.11K	$560.22K
6YG1…HHRk	$1.03	124.63K	124.63K	$249.26K
3tJj…tGjk	$0.68	89.65K	89.65K	$179.29K
8dJ1…MkyY	$0.48	71.23K	71.23K	$142.46K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B9qw…HKrw	-	$0.17

Get API

CODEX/SOL FAQ

Frequently asked questions about the CODEX/SOL trading pair on Solana

What is the CODEX/SOL trading pair?

CODEX/SOL is a DEX trading pair on Solana where CODEX (CODEX Companion) is swapped against SOL (Solana).

What is the current CODEX/SOL price?

The most recent on-chain trade price for CODEX/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CODEX/SOL 24h trading volume?

CODEX/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.47K.

What is CODEX?

CODEX (CODEX Companion) is the base token in the CODEX/SOL trading pair on Solana. Its contract address is 7RgHEjRNHG5wMfj7frkDioGxZvvxKboUX8yiYsLfpump. View full CODEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CODEX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CODEX/SOL have?

CODEX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CODEX/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded CODEX/SOL on Solana. Combined volume is approximately $6.07K. The highest-volume wallet traded approximately $773.36. Use the Top Traders tab to identify whales and track smart money flows.

Is CODEX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CODEX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CODEX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.